Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:35 | 100 | 89,23 |
23.10.24 17:49:35 | 193 | 89,23 |
23.10.24 17:49:35 | 101 | 89,23 |
23.10.24 17:49:09 | 100 | 89,21 |
23.10.24 17:49:09 | 100 | 89,20 |
23.10.24 17:49:09 | 200 | 89,20 |
23.10.24 17:49:09 | 100 | 89,20 |
23.10.24 17:49:08 | 100 | 89,19 |
23.10.24 17:49:07 | 100 | 89,19 |
23.10.24 17:49:04 | 200 | 89,19 |
23.10.24 17:48:44 | 100 | 89,19 |
23.10.24 17:48:43 | 100 | 89,19 |
23.10.24 17:48:43 | 100 | 89,19 |
23.10.24 17:48:37 | 100 | 89,18 |
23.10.24 17:48:31 | 100 | 89,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:31 | 100 | 89,19 |
23.10.24 17:48:30 | 201 | 89,20 |
23.10.24 17:48:24 | 200 | 89,18 |
23.10.24 17:48:17 | 100 | 89,16 |
23.10.24 17:48:16 | 100 | 89,14 |
23.10.24 17:47:52 | 189 | 89,16 |
23.10.24 17:47:52 | 200 | 89,16 |
23.10.24 17:47:45 | 100 | 89,19 |
23.10.24 17:47:45 | 100 | 89,19 |
23.10.24 17:47:31 | 100 | 89,19 |
23.10.24 17:47:31 | 100 | 89,19 |
23.10.24 17:47:31 | 100 | 89,19 |
23.10.24 17:47:23 | 100 | 89,22 |
23.10.24 17:47:23 | 200 | 89,22 |
23.10.24 17:46:51 | 100 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:51 | 108 | 89,20 |
23.10.24 17:46:50 | 400 | 89,20 |
23.10.24 17:46:49 | 100 | 89,23 |
23.10.24 17:46:49 | 100 | 89,23 |
23.10.24 17:46:49 | 101 | 89,23 |
23.10.24 17:46:27 | 100 | 89,26 |
23.10.24 17:46:23 | 100 | 89,26 |
23.10.24 17:46:23 | 100 | 89,26 |
23.10.24 17:46:23 | 200 | 89,26 |
23.10.24 17:46:09 | 113 | 89,23 |
23.10.24 17:46:00 | 100 | 89,26 |
23.10.24 17:45:59 | 100 | 89,26 |
23.10.24 17:45:58 | 100 | 89,26 |
23.10.24 17:45:58 | 300 | 89,25 |
23.10.24 17:45:43 | 110 | 89,26 |