Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:01 | 100 | 89,13 |
23.10.24 17:54:01 | 100 | 89,13 |
23.10.24 17:54:01 | 100 | 89,15 |
23.10.24 17:54:01 | 100 | 89,15 |
23.10.24 17:54:01 | 100 | 89,14 |
23.10.24 17:54:01 | 100 | 89,15 |
23.10.24 17:54:01 | 100 | 89,15 |
23.10.24 17:54:01 | 100 | 89,15 |
23.10.24 17:54:01 | 100 | 89,15 |
23.10.24 17:54:01 | 126 | 89,14 |
23.10.24 17:54:01 | 100 | 89,15 |
23.10.24 17:54:01 | 100 | 89,15 |
23.10.24 17:54:01 | 200 | 89,15 |
23.10.24 17:54:01 | 374 | 89,14 |
23.10.24 17:54:01 | 100 | 89,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:01 | 100 | 89,13 |
23.10.24 17:54:01 | 100 | 89,13 |
23.10.24 17:54:01 | 100 | 89,13 |
23.10.24 17:53:54 | 100 | 89,13 |
23.10.24 17:53:53 | 100 | 89,13 |
23.10.24 17:53:53 | 100 | 89,14 |
23.10.24 17:53:53 | 200 | 89,12 |
23.10.24 17:53:53 | 100 | 89,14 |
23.10.24 17:53:53 | 100 | 89,14 |
23.10.24 17:53:26 | 100 | 89,12 |
23.10.24 17:53:21 | 202 | 89,11 |
23.10.24 17:53:21 | 300 | 89,12 |
23.10.24 17:53:01 | 200 | 89,12 |
23.10.24 17:53:01 | 200 | 89,12 |
23.10.24 17:52:43 | 100 | 89,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:43 | 100 | 89,13 |
23.10.24 17:52:43 | 200 | 89,13 |
23.10.24 17:52:36 | 100 | 89,13 |
23.10.24 17:52:36 | 100 | 89,13 |
23.10.24 17:52:36 | 100 | 89,13 |
23.10.24 17:52:35 | 100 | 89,16 |
23.10.24 17:52:35 | 100 | 89,16 |
23.10.24 17:52:35 | 100 | 89,15 |
23.10.24 17:52:35 | 100 | 89,17 |
23.10.24 17:52:35 | 100 | 89,17 |
23.10.24 17:52:19 | 100 | 89,18 |
23.10.24 17:52:19 | 100 | 89,19 |
23.10.24 17:52:15 | 100 | 89,20 |
23.10.24 17:52:15 | 100 | 89,20 |
23.10.24 17:52:13 | 100 | 89,22 |