Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:09 | 200 | 89,18 |
23.10.24 18:00:09 | 150 | 89,18 |
23.10.24 18:00:09 | 200 | 89,18 |
23.10.24 18:00:09 | 113 | 89,18 |
23.10.24 18:00:09 | 100 | 89,18 |
23.10.24 18:00:08 | 100 | 89,16 |
23.10.24 18:00:06 | 100 | 89,16 |
23.10.24 18:00:05 | 100 | 89,16 |
23.10.24 18:00:04 | 100 | 89,16 |
23.10.24 18:00:00 | 100 | 89,16 |
23.10.24 18:00:00 | 100 | 89,15 |
23.10.24 18:00:00 | 100 | 89,15 |
23.10.24 18:00:00 | 100 | 89,15 |
23.10.24 18:00:00 | 100 | 89,15 |
23.10.24 18:00:00 | 186 | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:43 | 100 | 89,13 |
23.10.24 17:59:42 | 100 | 89,13 |
23.10.24 17:59:11 | 100 | 89,14 |
23.10.24 17:59:11 | 100 | 89,15 |
23.10.24 17:59:02 | 200 | 89,13 |
23.10.24 17:58:45 | 200 | 89,13 |
23.10.24 17:58:27 | 100 | 89,14 |
23.10.24 17:58:26 | 100 | 89,13 |
23.10.24 17:58:26 | 300 | 89,13 |
23.10.24 17:58:25 | 100 | 89,13 |
23.10.24 17:58:14 | 100 | 89,13 |
23.10.24 17:57:53 | 100 | 89,12 |
23.10.24 17:57:52 | 100 | 89,11 |
23.10.24 17:57:52 | 100 | 89,12 |
23.10.24 17:57:52 | 100 | 89,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:52 | 100 | 89,11 |
23.10.24 17:57:52 | 200 | 89,12 |
23.10.24 17:57:52 | 199 | 89,12 |
23.10.24 17:57:52 | 200 | 89,12 |
23.10.24 17:57:51 | 100 | 89,12 |
23.10.24 17:57:24 | 100 | 89,15 |
23.10.24 17:57:24 | 100 | 89,15 |
23.10.24 17:57:24 | 100 | 89,17 |
23.10.24 17:57:19 | 100 | 89,15 |
23.10.24 17:56:35 | 100 | 89,15 |
23.10.24 17:56:35 | 100 | 89,15 |
23.10.24 17:56:35 | 100 | 89,16 |
23.10.24 17:56:35 | 100 | 89,15 |
23.10.24 17:56:31 | 100 | 89,15 |
23.10.24 17:56:31 | 100 | 89,16 |