Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:13 | 100 | 89,21 |
23.10.24 17:52:13 | 203 | 89,21 |
23.10.24 17:52:13 | 102 | 89,22 |
23.10.24 17:52:13 | 100 | 89,23 |
23.10.24 17:52:04 | 200 | 89,24 |
23.10.24 17:52:04 | 100 | 89,23 |
23.10.24 17:52:04 | 108 | 89,23 |
23.10.24 17:52:03 | 100 | 89,24 |
23.10.24 17:52:03 | 100 | 89,24 |
23.10.24 17:51:46 | 364 | 89,29 |
23.10.24 17:51:35 | 100 | 89,27 |
23.10.24 17:51:26 | 100 | 89,27 |
23.10.24 17:51:15 | 100 | 89,27 |
23.10.24 17:51:14 | 100 | 89,27 |
23.10.24 17:51:14 | 100 | 89,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:14 | 100 | 89,28 |
23.10.24 17:51:14 | 200 | 89,28 |
23.10.24 17:51:12 | 100 | 89,26 |
23.10.24 17:50:58 | 100 | 89,26 |
23.10.24 17:50:57 | 100 | 89,26 |
23.10.24 17:50:57 | 100 | 89,26 |
23.10.24 17:50:57 | 100 | 89,28 |
23.10.24 17:50:31 | 100 | 89,26 |
23.10.24 17:50:31 | 100 | 89,26 |
23.10.24 17:50:26 | 100 | 89,26 |
23.10.24 17:50:26 | 100 | 89,25 |
23.10.24 17:50:26 | 100 | 89,25 |
23.10.24 17:50:20 | 100 | 89,26 |
23.10.24 17:50:20 | 100 | 89,26 |
23.10.24 17:50:16 | 100 | 89,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:16 | 100 | 89,26 |
23.10.24 17:50:16 | 100 | 89,24 |
23.10.24 17:50:16 | 100 | 89,24 |
23.10.24 17:50:12 | 100 | 89,26 |
23.10.24 17:50:11 | 100 | 89,26 |
23.10.24 17:49:54 | 100 | 89,26 |
23.10.24 17:49:53 | 110 | 89,27 |
23.10.24 17:49:53 | 100 | 89,27 |
23.10.24 17:49:42 | 278 | 89,25 |
23.10.24 17:49:41 | 100 | 89,25 |
23.10.24 17:49:40 | 100 | 89,25 |
23.10.24 17:49:35 | 100 | 89,22 |
23.10.24 17:49:35 | 100 | 89,24 |
23.10.24 17:49:35 | 100 | 89,23 |
23.10.24 17:49:35 | 200 | 89,23 |