Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:40 | 163 | 98,01 |
07.10.24 21:44:25 | 100 | 98,02 |
07.10.24 21:44:25 | 100 | 98,01 |
07.10.24 21:44:25 | 100 | 98,00 |
07.10.24 21:44:25 | 100 | 98,01 |
07.10.24 21:44:25 | 100 | 98,01 |
07.10.24 21:44:25 | 123 | 98,01 |
07.10.24 21:44:16 | 680 | 97,99 |
07.10.24 21:44:15 | 100 | 98,00 |
07.10.24 21:44:15 | 100 | 98,00 |
07.10.24 21:44:13 | 300 | 98,02 |
07.10.24 21:43:56 | 100 | 98,03 |
07.10.24 21:43:54 | 100 | 98,02 |
07.10.24 21:43:54 | 153 | 98,02 |
07.10.24 21:43:54 | 100 | 98,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:47 | 100 | 98,03 |
07.10.24 21:43:47 | 200 | 98,04 |
07.10.24 21:43:46 | 100 | 98,03 |
07.10.24 21:43:44 | 100 | 98,03 |
07.10.24 21:43:44 | 200 | 98,04 |
07.10.24 21:43:44 | 100 | 98,03 |
07.10.24 21:43:36 | 100 | 98,04 |
07.10.24 21:43:36 | 100 | 98,03 |
07.10.24 21:43:36 | 100 | 98,03 |
07.10.24 21:43:36 | 100 | 98,03 |
07.10.24 21:43:34 | 100 | 98,03 |
07.10.24 21:43:34 | 100 | 98,02 |
07.10.24 21:43:34 | 100 | 98,02 |
07.10.24 21:43:34 | 200 | 98,02 |
07.10.24 21:43:34 | 100 | 98,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:34 | 200 | 98,01 |
07.10.24 21:43:33 | 100 | 98,01 |
07.10.24 21:43:28 | 100 | 98,02 |
07.10.24 21:43:27 | 100 | 98,01 |
07.10.24 21:43:27 | 200 | 98,01 |
07.10.24 21:43:23 | 100 | 98,02 |
07.10.24 21:43:21 | 100 | 98,02 |
07.10.24 21:43:20 | 199 | 98,03 |
07.10.24 21:43:19 | 100 | 98,04 |
07.10.24 21:43:19 | 100 | 98,04 |
07.10.24 21:43:19 | 117 | 98,04 |
07.10.24 21:43:19 | 100 | 98,04 |
07.10.24 21:43:18 | 100 | 98,04 |
07.10.24 21:43:16 | 100 | 98,05 |
07.10.24 21:43:16 | 205 | 98,06 |