Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:19 | 100 | 97,96 |
07.10.24 21:48:18 | 100 | 97,96 |
07.10.24 21:48:18 | 100 | 97,96 |
07.10.24 21:48:18 | 169 | 97,96 |
07.10.24 21:48:18 | 100 | 97,96 |
07.10.24 21:48:18 | 100 | 97,96 |
07.10.24 21:48:18 | 100 | 97,96 |
07.10.24 21:48:18 | 100 | 97,96 |
07.10.24 21:48:13 | 100 | 97,96 |
07.10.24 21:48:13 | 100 | 97,96 |
07.10.24 21:48:13 | 100 | 97,96 |
07.10.24 21:48:13 | 100 | 97,96 |
07.10.24 21:48:11 | 100 | 97,96 |
07.10.24 21:48:04 | 100 | 97,95 |
07.10.24 21:48:04 | 100 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:04 | 100 | 97,96 |
07.10.24 21:48:04 | 100 | 97,96 |
07.10.24 21:47:59 | 100 | 97,98 |
07.10.24 21:47:49 | 100 | 98,01 |
07.10.24 21:47:49 | 100 | 98,01 |
07.10.24 21:47:49 | 106 | 98,01 |
07.10.24 21:47:49 | 100 | 98,02 |
07.10.24 21:47:44 | 200 | 98,07 |
07.10.24 21:47:44 | 100 | 98,02 |
07.10.24 21:47:44 | 100 | 98,02 |
07.10.24 21:47:44 | 106 | 98,02 |
07.10.24 21:47:44 | 100 | 98,02 |
07.10.24 21:47:44 | 100 | 98,03 |
07.10.24 21:47:44 | 100 | 98,03 |
07.10.24 21:47:44 | 100 | 98,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:44 | 100 | 98,03 |
07.10.24 21:47:44 | 183 | 98,04 |
07.10.24 21:47:44 | 100 | 98,05 |
07.10.24 21:47:44 | 199 | 98,06 |
07.10.24 21:47:43 | 200 | 98,07 |
07.10.24 21:47:43 | 200 | 98,07 |
07.10.24 21:47:43 | 200 | 98,07 |
07.10.24 21:47:43 | 300 | 98,07 |
07.10.24 21:47:40 | 100 | 98,06 |
07.10.24 21:47:40 | 100 | 98,06 |
07.10.24 21:47:39 | 100 | 98,04 |
07.10.24 21:47:39 | 100 | 98,04 |
07.10.24 21:47:39 | 100 | 98,04 |
07.10.24 21:47:39 | 100 | 98,04 |
07.10.24 21:47:39 | 123 | 98,04 |