Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:26 | 100 | 97,98 |
07.10.24 21:45:26 | 100 | 97,99 |
07.10.24 21:45:26 | 100 | 97,98 |
07.10.24 21:45:26 | 100 | 98,01 |
07.10.24 21:45:26 | 246 | 97,99 |
07.10.24 21:45:26 | 100 | 98,00 |
07.10.24 21:45:26 | 100 | 98,00 |
07.10.24 21:45:26 | 100 | 98,00 |
07.10.24 21:45:25 | 100 | 98,01 |
07.10.24 21:45:25 | 100 | 98,02 |
07.10.24 21:45:23 | 300 | 98,01 |
07.10.24 21:45:20 | 100 | 98,02 |
07.10.24 21:45:20 | 100 | 98,02 |
07.10.24 21:45:20 | 100 | 98,02 |
07.10.24 21:45:20 | 100 | 98,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:17 | 100 | 98,03 |
07.10.24 21:45:16 | 100 | 98,02 |
07.10.24 21:45:15 | 287 | 98,01 |
07.10.24 21:45:15 | 100 | 98,01 |
07.10.24 21:45:14 | 100 | 98,02 |
07.10.24 21:45:14 | 1,10 Tsd. | 98,01 |
07.10.24 21:45:14 | 300 | 98,01 |
07.10.24 21:45:14 | 300 | 98,01 |
07.10.24 21:45:13 | 100 | 98,01 |
07.10.24 21:45:12 | 660 | 98,03 |
07.10.24 21:45:12 | 296 | 98,03 |
07.10.24 21:45:12 | 100 | 98,03 |
07.10.24 21:45:12 | 100 | 98,03 |
07.10.24 21:45:12 | 100 | 98,03 |
07.10.24 21:45:12 | 100 | 98,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:11 | 100 | 98,04 |
07.10.24 21:45:11 | 100 | 98,04 |
07.10.24 21:45:11 | 100 | 98,04 |
07.10.24 21:45:11 | 100 | 98,04 |
07.10.24 21:45:00 | 100 | 98,04 |
07.10.24 21:44:56 | 200 | 98,04 |
07.10.24 21:44:55 | 200 | 98,04 |
07.10.24 21:44:55 | 100 | 98,04 |
07.10.24 21:44:50 | 100 | 98,03 |
07.10.24 21:44:50 | 100 | 98,03 |
07.10.24 21:44:50 | 100 | 98,03 |
07.10.24 21:44:50 | 100 | 98,03 |
07.10.24 21:44:50 | 100 | 98,03 |
07.10.24 21:44:50 | 100 | 98,03 |
07.10.24 21:44:50 | 177 | 98,03 |