Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:14 | 100 | 97,96 |
07.10.24 21:46:13 | 100 | 97,96 |
07.10.24 21:46:13 | 100 | 97,95 |
07.10.24 21:46:13 | 100 | 97,95 |
07.10.24 21:46:13 | 100 | 97,95 |
07.10.24 21:46:13 | 100 | 97,95 |
07.10.24 21:46:13 | 100 | 97,95 |
07.10.24 21:46:13 | 100 | 97,95 |
07.10.24 21:46:13 | 100 | 97,95 |
07.10.24 21:46:13 | 100 | 97,95 |
07.10.24 21:46:13 | 100 | 97,95 |
07.10.24 21:46:13 | 100 | 97,95 |
07.10.24 21:46:13 | 100 | 97,95 |
07.10.24 21:46:13 | 100 | 97,93 |
07.10.24 21:45:58 | 200 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:53 | 100 | 97,94 |
07.10.24 21:45:53 | 100 | 97,95 |
07.10.24 21:45:53 | 100 | 97,95 |
07.10.24 21:45:53 | 100 | 97,95 |
07.10.24 21:45:53 | 100 | 97,95 |
07.10.24 21:45:53 | 100 | 97,95 |
07.10.24 21:45:53 | 100 | 97,95 |
07.10.24 21:45:53 | 100 | 97,95 |
07.10.24 21:45:53 | 100 | 97,96 |
07.10.24 21:45:52 | 100 | 97,96 |
07.10.24 21:45:50 | 200 | 97,96 |
07.10.24 21:45:48 | 100 | 97,96 |
07.10.24 21:45:48 | 126 | 97,96 |
07.10.24 21:45:48 | 127 | 97,96 |
07.10.24 21:45:48 | 100 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:47 | 100 | 97,98 |
07.10.24 21:45:47 | 100 | 97,98 |
07.10.24 21:45:47 | 174 | 97,99 |
07.10.24 21:45:44 | 100 | 97,99 |
07.10.24 21:45:44 | 100 | 97,99 |
07.10.24 21:45:42 | 100 | 97,99 |
07.10.24 21:45:42 | 100 | 97,99 |
07.10.24 21:45:42 | 100 | 97,99 |
07.10.24 21:45:40 | 100 | 97,98 |
07.10.24 21:45:39 | 126 | 97,99 |
07.10.24 21:45:32 | 200 | 98,00 |
07.10.24 21:45:27 | 100 | 97,99 |
07.10.24 21:45:27 | 100 | 97,99 |
07.10.24 21:45:27 | 100 | 97,99 |
07.10.24 21:45:27 | 105 | 97,99 |