Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:12 | 100 | 98,07 |
07.10.24 21:43:12 | 100 | 98,07 |
07.10.24 21:43:12 | 100 | 98,07 |
07.10.24 21:43:12 | 135 | 98,07 |
07.10.24 21:43:11 | 200 | 98,08 |
07.10.24 21:43:10 | 100 | 98,08 |
07.10.24 21:43:10 | 556 | 98,08 |
07.10.24 21:43:10 | 400 | 98,07 |
07.10.24 21:43:09 | 200 | 98,07 |
07.10.24 21:43:09 | 200 | 98,07 |
07.10.24 21:43:09 | 200 | 98,07 |
07.10.24 21:43:04 | 100 | 98,06 |
07.10.24 21:43:01 | 100 | 98,06 |
07.10.24 21:43:00 | 200 | 98,06 |
07.10.24 21:42:59 | 100 | 98,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:59 | 100 | 98,06 |
07.10.24 21:42:59 | 100 | 98,05 |
07.10.24 21:42:59 | 100 | 98,05 |
07.10.24 21:42:59 | 100 | 98,05 |
07.10.24 21:42:52 | 280 | 98,02 |
07.10.24 21:42:46 | 100 | 98,04 |
07.10.24 21:42:46 | 100 | 98,04 |
07.10.24 21:42:46 | 100 | 98,04 |
07.10.24 21:42:46 | 100 | 98,04 |
07.10.24 21:42:41 | 100 | 98,05 |
07.10.24 21:42:39 | 124 | 98,06 |
07.10.24 21:42:39 | 100 | 98,06 |
07.10.24 21:42:39 | 194 | 98,05 |
07.10.24 21:42:37 | 100 | 98,06 |
07.10.24 21:42:36 | 100 | 98,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:35 | 100 | 98,04 |
07.10.24 21:42:35 | 100 | 98,03 |
07.10.24 21:42:35 | 100 | 98,02 |
07.10.24 21:42:35 | 100 | 98,02 |
07.10.24 21:42:35 | 100 | 98,02 |
07.10.24 21:42:35 | 100 | 98,02 |
07.10.24 21:42:35 | 200 | 98,02 |
07.10.24 21:42:35 | 100 | 98,01 |
07.10.24 21:42:35 | 100 | 98,01 |
07.10.24 21:42:35 | 110 | 98,01 |
07.10.24 21:42:31 | 100 | 98,00 |
07.10.24 21:42:29 | 200 | 97,99 |
07.10.24 21:42:29 | 200 | 97,99 |
07.10.24 21:42:29 | 100 | 97,99 |
07.10.24 21:42:29 | 200 | 98,01 |