Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:29 | 241 | 98,04 |
07.10.24 21:47:26 | 200 | 98,03 |
07.10.24 21:47:26 | 200 | 98,04 |
07.10.24 21:47:23 | 100 | 98,04 |
07.10.24 21:47:22 | 100 | 98,04 |
07.10.24 21:47:19 | 100 | 98,04 |
07.10.24 21:47:17 | 100 | 98,02 |
07.10.24 21:47:17 | 100 | 98,02 |
07.10.24 21:47:17 | 114 | 98,02 |
07.10.24 21:47:17 | 100 | 98,02 |
07.10.24 21:47:11 | 106 | 98,01 |
07.10.24 21:47:10 | 100 | 98,01 |
07.10.24 21:47:09 | 100 | 98,01 |
07.10.24 21:47:09 | 198 | 98,01 |
07.10.24 21:47:06 | 100 | 98,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:05 | 100 | 98,01 |
07.10.24 21:47:05 | 100 | 98,01 |
07.10.24 21:47:05 | 100 | 98,00 |
07.10.24 21:46:59 | 132 | 98,00 |
07.10.24 21:46:57 | 100 | 97,99 |
07.10.24 21:46:57 | 100 | 98,00 |
07.10.24 21:46:57 | 100 | 98,00 |
07.10.24 21:46:57 | 100 | 98,00 |
07.10.24 21:46:57 | 100 | 98,00 |
07.10.24 21:46:57 | 100 | 98,00 |
07.10.24 21:46:57 | 107 | 98,00 |
07.10.24 21:46:57 | 100 | 97,99 |
07.10.24 21:46:49 | 100 | 97,99 |
07.10.24 21:46:48 | 100 | 97,99 |
07.10.24 21:46:44 | 300 | 97,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:38 | 206 | 98,00 |
07.10.24 21:46:25 | 200 | 97,99 |
07.10.24 21:46:22 | 100 | 97,98 |
07.10.24 21:46:22 | 100 | 98,00 |
07.10.24 21:46:22 | 100 | 97,98 |
07.10.24 21:46:22 | 100 | 97,98 |
07.10.24 21:46:22 | 100 | 97,98 |
07.10.24 21:46:22 | 100 | 97,98 |
07.10.24 21:46:22 | 105 | 97,98 |
07.10.24 21:46:22 | 100 | 97,97 |
07.10.24 21:46:17 | 100 | 97,96 |
07.10.24 21:46:16 | 258 | 97,96 |
07.10.24 21:46:14 | 100 | 97,96 |
07.10.24 21:46:14 | 100 | 97,96 |
07.10.24 21:46:14 | 100 | 97,96 |