American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:58 | 100 | 269,69 |
01.10.24 21:34:58 | 100 | 269,69 |
01.10.24 21:34:58 | 100 | 269,69 |
01.10.24 21:34:58 | 100 | 269,69 |
01.10.24 21:34:47 | 100 | 269,74 |
01.10.24 21:34:45 | 100 | 269,70 |
01.10.24 21:34:41 | 126 | 269,77 |
01.10.24 21:34:41 | 100 | 269,70 |
01.10.24 21:34:38 | 198 | 269,72 |
01.10.24 21:34:37 | 130 | 269,71 |
01.10.24 21:34:36 | 100 | 269,69 |
01.10.24 21:34:36 | 100 | 269,70 |
01.10.24 21:34:36 | 142 | 269,70 |
01.10.24 21:34:36 | 130 | 269,70 |
01.10.24 21:34:36 | 100 | 269,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:36 | 100 | 269,71 |
01.10.24 21:34:36 | 115 | 269,71 |
01.10.24 21:34:35 | 300 | 269,71 |
01.10.24 21:34:34 | 100 | 269,75 |
01.10.24 21:34:34 | 109 | 269,73 |
01.10.24 21:34:32 | 109 | 269,80 |
01.10.24 21:34:20 | 100 | 269,79 |
01.10.24 21:34:17 | 100 | 269,73 |
01.10.24 21:34:12 | 100 | 269,80 |
01.10.24 21:34:12 | 100 | 269,78 |
01.10.24 21:34:10 | 165 | 269,88 |
01.10.24 21:34:07 | 100 | 269,80 |
01.10.24 21:33:51 | 100 | 269,80 |
01.10.24 21:33:51 | 100 | 269,80 |
01.10.24 21:33:43 | 191 | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:34 | 100 | 269,80 |
01.10.24 21:33:13 | 100 | 269,80 |
01.10.24 21:32:40 | 100 | 269,81 |
01.10.24 21:32:32 | 100 | 269,78 |
01.10.24 21:32:32 | 100 | 269,79 |
01.10.24 21:32:29 | 100 | 269,75 |
01.10.24 21:32:29 | 100 | 269,80 |
01.10.24 21:32:29 | 100 | 269,74 |
01.10.24 21:32:29 | 100 | 269,79 |
01.10.24 21:32:24 | 126 | 269,77 |
01.10.24 21:32:24 | 100 | 269,72 |
01.10.24 21:32:18 | 100 | 269,78 |
01.10.24 21:32:18 | 100 | 269,78 |
01.10.24 21:32:18 | 100 | 269,78 |
01.10.24 21:32:18 | 100 | 269,78 |