American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:20 | 300 | 269,55 |
01.10.24 21:36:20 | 798 | 269,55 |
01.10.24 21:36:20 | 100 | 269,52 |
01.10.24 21:36:18 | 109 | 269,50 |
01.10.24 21:36:18 | 101 | 269,50 |
01.10.24 21:36:18 | 100 | 269,50 |
01.10.24 21:36:16 | 100 | 269,49 |
01.10.24 21:36:15 | 100 | 269,47 |
01.10.24 21:36:15 | 100 | 269,43 |
01.10.24 21:36:15 | 100 | 269,48 |
01.10.24 21:36:13 | 100 | 269,43 |
01.10.24 21:36:11 | 100 | 269,43 |
01.10.24 21:36:11 | 200 | 269,48 |
01.10.24 21:36:10 | 100 | 269,43 |
01.10.24 21:36:10 | 100 | 269,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:10 | 100 | 269,38 |
01.10.24 21:36:10 | 100 | 269,40 |
01.10.24 21:36:09 | 100 | 269,40 |
01.10.24 21:36:09 | 100 | 269,40 |
01.10.24 21:36:09 | 100 | 269,40 |
01.10.24 21:36:03 | 100 | 269,36 |
01.10.24 21:36:03 | 100 | 269,36 |
01.10.24 21:35:58 | 100 | 269,43 |
01.10.24 21:35:57 | 100 | 269,44 |
01.10.24 21:35:55 | 100 | 269,44 |
01.10.24 21:35:55 | 100 | 269,44 |
01.10.24 21:35:55 | 100 | 269,46 |
01.10.24 21:35:54 | 100 | 269,49 |
01.10.24 21:35:52 | 100 | 269,51 |
01.10.24 21:35:51 | 100 | 269,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:50 | 100 | 269,46 |
01.10.24 21:35:39 | 100 | 269,55 |
01.10.24 21:35:39 | 100 | 269,53 |
01.10.24 21:35:39 | 100 | 269,53 |
01.10.24 21:35:39 | 140 | 269,53 |
01.10.24 21:35:39 | 100 | 269,53 |
01.10.24 21:35:38 | 100 | 269,58 |
01.10.24 21:35:36 | 105 | 269,58 |
01.10.24 21:35:33 | 100 | 269,56 |
01.10.24 21:35:33 | 100 | 269,56 |
01.10.24 21:35:16 | 100 | 269,62 |
01.10.24 21:35:14 | 100 | 269,66 |
01.10.24 21:35:14 | 100 | 269,64 |
01.10.24 21:34:58 | 100 | 269,67 |
01.10.24 21:34:58 | 100 | 269,71 |