American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:48 | 100 | 269,73 |
01.10.24 21:37:48 | 100 | 269,72 |
01.10.24 21:37:48 | 100 | 269,73 |
01.10.24 21:37:48 | 109 | 269,73 |
01.10.24 21:37:45 | 100 | 269,69 |
01.10.24 21:37:45 | 100 | 269,72 |
01.10.24 21:37:45 | 100 | 269,65 |
01.10.24 21:37:42 | 100 | 269,68 |
01.10.24 21:37:42 | 100 | 269,68 |
01.10.24 21:37:41 | 100 | 269,68 |
01.10.24 21:37:41 | 100 | 269,68 |
01.10.24 21:37:35 | 100 | 269,67 |
01.10.24 21:37:35 | 100 | 269,67 |
01.10.24 21:37:35 | 100 | 269,67 |
01.10.24 21:36:56 | 100 | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:56 | 100 | 269,79 |
01.10.24 21:36:56 | 100 | 269,80 |
01.10.24 21:36:56 | 100 | 269,80 |
01.10.24 21:36:56 | 100 | 269,80 |
01.10.24 21:36:56 | 100 | 269,76 |
01.10.24 21:36:56 | 100 | 269,80 |
01.10.24 21:36:56 | 100 | 269,79 |
01.10.24 21:36:56 | 100 | 269,78 |
01.10.24 21:36:49 | 100 | 269,72 |
01.10.24 21:36:49 | 150 | 269,79 |
01.10.24 21:36:47 | 100 | 269,78 |
01.10.24 21:36:47 | 100 | 269,78 |
01.10.24 21:36:40 | 100 | 269,65 |
01.10.24 21:36:40 | 100 | 269,66 |
01.10.24 21:36:40 | 200 | 269,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:34 | 100 | 269,72 |
01.10.24 21:36:33 | 100 | 269,62 |
01.10.24 21:36:22 | 100 | 269,63 |
01.10.24 21:36:21 | 100 | 269,62 |
01.10.24 21:36:21 | 100 | 269,65 |
01.10.24 21:36:21 | 100 | 269,66 |
01.10.24 21:36:21 | 100 | 269,66 |
01.10.24 21:36:21 | 100 | 269,66 |
01.10.24 21:36:21 | 100 | 269,66 |
01.10.24 21:36:21 | 100 | 269,62 |
01.10.24 21:36:21 | 100 | 269,58 |
01.10.24 21:36:20 | 100 | 269,58 |
01.10.24 21:36:20 | 125 | 269,55 |
01.10.24 21:36:20 | 172 | 269,55 |
01.10.24 21:36:20 | 100 | 269,55 |