American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:40 | 100 | 269,39 |
01.10.24 21:47:40 | 113 | 269,39 |
01.10.24 21:47:03 | 200 | 269,48 |
01.10.24 21:46:49 | 200 | 269,50 |
01.10.24 21:46:45 | 100 | 269,50 |
01.10.24 21:46:45 | 100 | 269,50 |
01.10.24 21:46:45 | 122 | 269,51 |
01.10.24 21:46:44 | 100 | 269,44 |
01.10.24 21:46:44 | 100 | 269,44 |
01.10.24 21:46:41 | 100 | 269,46 |
01.10.24 21:46:41 | 100 | 269,48 |
01.10.24 21:46:41 | 100 | 269,47 |
01.10.24 21:46:33 | 100 | 269,43 |
01.10.24 21:46:33 | 100 | 269,46 |
01.10.24 21:46:33 | 100 | 269,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:33 | 140 | 269,46 |
01.10.24 21:46:33 | 116 | 269,46 |
01.10.24 21:46:33 | 100 | 269,44 |
01.10.24 21:46:28 | 101 | 269,46 |
01.10.24 21:46:28 | 100 | 269,47 |
01.10.24 21:46:28 | 100 | 269,46 |
01.10.24 21:46:20 | 100 | 269,56 |
01.10.24 21:46:19 | 100 | 269,59 |
01.10.24 21:46:19 | 100 | 269,59 |
01.10.24 21:46:19 | 100 | 269,60 |
01.10.24 21:46:19 | 100 | 269,56 |
01.10.24 21:46:18 | 100 | 269,64 |
01.10.24 21:46:18 | 100 | 269,64 |
01.10.24 21:46:18 | 149 | 269,64 |
01.10.24 21:46:18 | 100 | 269,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:17 | 200 | 269,64 |
01.10.24 21:46:13 | 100 | 269,70 |
01.10.24 21:46:13 | 104 | 269,70 |
01.10.24 21:46:12 | 100 | 269,67 |
01.10.24 21:46:12 | 100 | 269,67 |
01.10.24 21:46:05 | 354 | 269,67 |
01.10.24 21:46:04 | 100 | 269,69 |
01.10.24 21:46:03 | 100 | 269,69 |
01.10.24 21:45:59 | 100 | 269,67 |
01.10.24 21:45:49 | 100 | 269,69 |
01.10.24 21:45:46 | 100 | 269,71 |
01.10.24 21:45:44 | 152 | 269,65 |
01.10.24 21:45:28 | 100 | 269,69 |
01.10.24 21:45:19 | 100 | 269,79 |
01.10.24 21:45:15 | 100 | 269,77 |