American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:42 | 100 | 269,99 |
01.10.24 21:39:42 | 100 | 269,99 |
01.10.24 21:39:42 | 100 | 269,99 |
01.10.24 21:39:42 | 100 | 270,00 |
01.10.24 21:39:42 | 100 | 270,01 |
01.10.24 21:39:42 | 100 | 270,01 |
01.10.24 21:39:42 | 105 | 270,01 |
01.10.24 21:39:42 | 100 | 270,01 |
01.10.24 21:39:41 | 100 | 270,07 |
01.10.24 21:39:34 | 100 | 270,08 |
01.10.24 21:39:24 | 100 | 270,08 |
01.10.24 21:39:22 | 102 | 270,08 |
01.10.24 21:39:15 | 100 | 270,05 |
01.10.24 21:39:15 | 100 | 270,06 |
01.10.24 21:39:15 | 100 | 270,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:08 | 100 | 269,99 |
01.10.24 21:39:02 | 100 | 270,01 |
01.10.24 21:39:02 | 100 | 270,02 |
01.10.24 21:39:02 | 100 | 270,00 |
01.10.24 21:38:58 | 100 | 269,97 |
01.10.24 21:38:57 | 100 | 269,94 |
01.10.24 21:38:57 | 100 | 269,94 |
01.10.24 21:38:54 | 100 | 269,93 |
01.10.24 21:38:36 | 100 | 269,87 |
01.10.24 21:38:26 | 100 | 269,86 |
01.10.24 21:38:25 | 100 | 269,84 |
01.10.24 21:38:21 | 100 | 269,84 |
01.10.24 21:38:21 | 158 | 269,84 |
01.10.24 21:38:21 | 769 | 269,84 |
01.10.24 21:38:18 | 100 | 269,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:18 | 100 | 269,85 |
01.10.24 21:38:18 | 100 | 269,85 |
01.10.24 21:38:00 | 148 | 269,88 |
01.10.24 21:38:00 | 100 | 269,86 |
01.10.24 21:38:00 | 133 | 269,85 |
01.10.24 21:38:00 | 100 | 269,84 |
01.10.24 21:38:00 | 100 | 269,82 |
01.10.24 21:38:00 | 101 | 269,80 |
01.10.24 21:38:00 | 100 | 269,78 |
01.10.24 21:38:00 | 100 | 269,78 |
01.10.24 21:37:55 | 120 | 269,76 |
01.10.24 21:37:55 | 275 | 269,71 |
01.10.24 21:37:49 | 100 | 269,77 |
01.10.24 21:37:48 | 100 | 269,73 |
01.10.24 21:37:48 | 100 | 269,74 |