American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:56 | 210 | 269,98 |
01.10.24 21:42:55 | 100 | 269,98 |
01.10.24 21:42:53 | 100 | 269,98 |
01.10.24 21:42:53 | 184 | 269,98 |
01.10.24 21:42:51 | 144 | 269,99 |
01.10.24 21:42:51 | 100 | 269,97 |
01.10.24 21:42:51 | 100 | 269,96 |
01.10.24 21:42:44 | 100 | 269,93 |
01.10.24 21:42:42 | 450 | 269,94 |
01.10.24 21:42:42 | 500 | 269,96 |
01.10.24 21:42:37 | 100 | 269,95 |
01.10.24 21:42:29 | 102 | 269,92 |
01.10.24 21:42:02 | 100 | 269,90 |
01.10.24 21:42:00 | 100 | 269,88 |
01.10.24 21:42:00 | 100 | 269,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:00 | 100 | 269,89 |
01.10.24 21:41:56 | 100 | 269,89 |
01.10.24 21:41:42 | 100 | 269,94 |
01.10.24 21:41:42 | 100 | 269,94 |
01.10.24 21:41:32 | 400 | 269,98 |
01.10.24 21:41:17 | 100 | 269,89 |
01.10.24 21:41:11 | 100 | 269,89 |
01.10.24 21:41:11 | 100 | 269,97 |
01.10.24 21:41:09 | 100 | 269,93 |
01.10.24 21:41:08 | 100 | 269,94 |
01.10.24 21:41:02 | 100 | 269,93 |
01.10.24 21:41:02 | 100 | 269,94 |
01.10.24 21:40:56 | 109 | 269,93 |
01.10.24 21:40:56 | 100 | 269,93 |
01.10.24 21:40:55 | 154 | 269,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:55 | 100 | 269,93 |
01.10.24 21:40:46 | 100 | 269,98 |
01.10.24 21:40:46 | 100 | 270,00 |
01.10.24 21:40:46 | 100 | 270,04 |
01.10.24 21:40:46 | 113 | 270,04 |
01.10.24 21:40:45 | 100 | 270,07 |
01.10.24 21:40:36 | 100 | 270,08 |
01.10.24 21:40:27 | 100 | 270,11 |
01.10.24 21:40:24 | 100 | 270,13 |
01.10.24 21:40:24 | 100 | 270,07 |
01.10.24 21:40:02 | 100 | 269,98 |
01.10.24 21:39:55 | 100 | 269,97 |
01.10.24 21:39:55 | 100 | 269,97 |
01.10.24 21:39:42 | 100 | 269,97 |
01.10.24 21:39:42 | 100 | 269,97 |