American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:21 | 100 | 270,09 |
01.10.24 21:21:20 | 100 | 270,04 |
01.10.24 21:21:20 | 100 | 270,05 |
01.10.24 21:21:20 | 100 | 270,03 |
01.10.24 21:21:11 | 100 | 269,95 |
01.10.24 21:20:43 | 116 | 269,94 |
01.10.24 21:20:27 | 100 | 269,94 |
01.10.24 21:20:27 | 100 | 269,93 |
01.10.24 21:19:36 | 100 | 269,90 |
01.10.24 21:19:21 | 100 | 269,93 |
01.10.24 21:19:21 | 100 | 269,93 |
01.10.24 21:19:21 | 100 | 269,92 |
01.10.24 21:18:57 | 100 | 269,86 |
01.10.24 21:18:33 | 100 | 269,86 |
01.10.24 21:18:33 | 135 | 269,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:33 | 100 | 269,85 |
01.10.24 21:18:33 | 300 | 269,85 |
01.10.24 21:18:19 | 262 | 269,74 |
01.10.24 21:18:11 | 100 | 269,83 |
01.10.24 21:17:43 | 100 | 269,83 |
01.10.24 21:16:58 | 100 | 269,81 |
01.10.24 21:16:54 | 100 | 269,85 |
01.10.24 21:16:15 | 100 | 269,96 |
01.10.24 21:16:07 | 100 | 269,96 |
01.10.24 21:15:53 | 100 | 269,97 |
01.10.24 21:15:53 | 122 | 269,97 |
01.10.24 21:15:53 | 100 | 269,98 |
01.10.24 21:15:53 | 100 | 269,97 |
01.10.24 21:15:53 | 100 | 269,97 |
01.10.24 21:15:20 | 100 | 270,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:16 | 100 | 270,02 |
01.10.24 21:15:09 | 100 | 270,02 |
01.10.24 21:14:22 | 100 | 269,93 |
01.10.24 21:13:54 | 100 | 270,07 |
01.10.24 21:13:53 | 100 | 269,98 |
01.10.24 21:13:53 | 100 | 269,98 |
01.10.24 21:13:53 | 100 | 269,97 |
01.10.24 21:13:53 | 100 | 269,98 |
01.10.24 21:13:52 | 100 | 269,93 |
01.10.24 21:13:48 | 100 | 269,81 |
01.10.24 21:13:48 | 100 | 269,89 |
01.10.24 21:13:48 | 124 | 269,88 |
01.10.24 21:13:48 | 100 | 269,88 |
01.10.24 21:13:28 | 100 | 269,80 |
01.10.24 21:13:28 | 100 | 269,80 |