American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:18 | 100 | 269,87 |
01.10.24 21:12:49 | 100 | 269,81 |
01.10.24 21:12:49 | 100 | 269,81 |
01.10.24 21:12:49 | 100 | 269,81 |
01.10.24 21:12:49 | 100 | 269,83 |
01.10.24 21:12:49 | 100 | 269,81 |
01.10.24 21:12:11 | 100 | 269,87 |
01.10.24 21:12:11 | 100 | 269,87 |
01.10.24 21:12:02 | 100 | 269,93 |
01.10.24 21:11:57 | 772 | 269,98 |
01.10.24 21:11:45 | 100 | 269,98 |
01.10.24 21:11:41 | 915 | 269,93 |
01.10.24 21:11:11 | 100 | 269,99 |
01.10.24 21:11:11 | 100 | 270,01 |
01.10.24 21:10:44 | 100 | 270,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:44 | 100 | 270,04 |
01.10.24 21:10:44 | 101 | 270,04 |
01.10.24 21:10:28 | 100 | 270,15 |
01.10.24 21:09:53 | 515 | 270,23 |
01.10.24 21:09:42 | 301 | 270,03 |
01.10.24 21:09:39 | 160 | 270,14 |
01.10.24 21:09:19 | 100 | 270,14 |
01.10.24 21:09:18 | 100 | 270,07 |
01.10.24 21:09:18 | 100 | 270,08 |
01.10.24 21:09:18 | 2,64 Tsd. | 270,14 |
01.10.24 21:09:08 | 159 | 270,13 |
01.10.24 21:09:05 | 409 | 270,03 |
01.10.24 21:09:05 | 123 | 270,14 |
01.10.24 21:09:05 | 100 | 270,17 |
01.10.24 21:09:05 | 110 | 270,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:05 | 100 | 270,17 |
01.10.24 21:08:34 | 161 | 270,26 |
01.10.24 21:08:34 | 104 | 270,26 |
01.10.24 21:08:24 | 100 | 270,24 |
01.10.24 21:07:06 | 120 | 270,22 |
01.10.24 21:07:06 | 100 | 270,18 |
01.10.24 21:07:06 | 100 | 270,15 |
01.10.24 21:07:06 | 128 | 270,15 |
01.10.24 21:07:06 | 100 | 270,12 |
01.10.24 21:07:06 | 100 | 270,10 |
01.10.24 21:07:01 | 100 | 270,09 |
01.10.24 21:07:01 | 100 | 270,09 |
01.10.24 21:07:01 | 100 | 270,09 |
01.10.24 21:06:59 | 224 | 269,89 |
01.10.24 21:06:34 | 210 | 270,01 |