American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:17 | 100 | 269,89 |
01.10.24 21:06:17 | 100 | 269,95 |
01.10.24 21:06:14 | 100 | 269,90 |
01.10.24 21:06:14 | 100 | 269,90 |
01.10.24 21:06:14 | 144 | 269,91 |
01.10.24 21:06:14 | 100 | 269,91 |
01.10.24 21:06:14 | 100 | 269,90 |
01.10.24 21:06:14 | 100 | 269,90 |
01.10.24 21:06:14 | 130 | 269,88 |
01.10.24 21:06:14 | 200 | 269,90 |
01.10.24 21:06:11 | 100 | 269,80 |
01.10.24 21:06:11 | 248 | 269,89 |
01.10.24 21:06:03 | 100 | 269,79 |
01.10.24 21:06:03 | 100 | 269,79 |
01.10.24 21:05:47 | 100 | 269,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:41 | 100 | 269,79 |
01.10.24 21:05:31 | 100 | 269,73 |
01.10.24 21:05:31 | 100 | 269,73 |
01.10.24 21:05:31 | 100 | 269,83 |
01.10.24 21:05:31 | 100 | 269,80 |
01.10.24 21:05:31 | 100 | 269,82 |
01.10.24 21:05:31 | 100 | 269,82 |
01.10.24 21:05:31 | 100 | 269,83 |
01.10.24 21:05:31 | 100 | 269,83 |
01.10.24 21:05:31 | 100 | 269,79 |
01.10.24 21:05:31 | 100 | 269,78 |
01.10.24 21:05:30 | 100 | 269,73 |
01.10.24 21:05:18 | 100 | 269,80 |
01.10.24 21:05:17 | 100 | 269,75 |
01.10.24 21:05:17 | 100 | 269,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:16 | 100 | 269,77 |
01.10.24 21:05:15 | 100 | 269,80 |
01.10.24 21:05:14 | 100 | 269,88 |
01.10.24 21:05:14 | 116 | 269,89 |
01.10.24 21:03:51 | 100 | 270,01 |
01.10.24 21:03:44 | 112 | 270,01 |
01.10.24 21:03:34 | 120 | 269,98 |
01.10.24 21:03:33 | 100 | 269,98 |
01.10.24 21:03:18 | 100 | 269,98 |
01.10.24 21:03:07 | 528 | 270,08 |
01.10.24 21:02:44 | 100 | 269,98 |
01.10.24 21:02:42 | 100 | 270,00 |
01.10.24 21:02:42 | 100 | 270,00 |
01.10.24 21:02:20 | 100 | 270,02 |
01.10.24 21:02:20 | 100 | 270,04 |