American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:19 | 100 | 268,90 |
01.10.24 21:56:18 | 100 | 268,90 |
01.10.24 21:56:18 | 100 | 268,89 |
01.10.24 21:56:18 | 100 | 268,90 |
01.10.24 21:56:17 | 100 | 268,88 |
01.10.24 21:56:17 | 100 | 268,87 |
01.10.24 21:56:17 | 100 | 268,87 |
01.10.24 21:56:16 | 100 | 268,86 |
01.10.24 21:56:16 | 100 | 268,86 |
01.10.24 21:56:16 | 100 | 268,86 |
01.10.24 21:56:16 | 107 | 268,86 |
01.10.24 21:56:15 | 100 | 268,79 |
01.10.24 21:56:15 | 139 | 268,81 |
01.10.24 21:56:14 | 100 | 268,78 |
01.10.24 21:56:12 | 140 | 268,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:12 | 100 | 268,81 |
01.10.24 21:56:11 | 200 | 268,77 |
01.10.24 21:56:11 | 100 | 268,80 |
01.10.24 21:56:11 | 100 | 268,80 |
01.10.24 21:56:09 | 374 | 268,83 |
01.10.24 21:56:03 | 100 | 268,88 |
01.10.24 21:56:02 | 100 | 268,89 |
01.10.24 21:56:02 | 100 | 268,89 |
01.10.24 21:56:01 | 100 | 268,92 |
01.10.24 21:56:00 | 100 | 268,93 |
01.10.24 21:56:00 | 100 | 268,97 |
01.10.24 21:56:00 | 108 | 268,96 |
01.10.24 21:56:00 | 100 | 268,97 |
01.10.24 21:55:55 | 100 | 268,99 |
01.10.24 21:55:55 | 100 | 268,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:52 | 106 | 269,00 |
01.10.24 21:55:52 | 100 | 269,00 |
01.10.24 21:55:33 | 100 | 269,03 |
01.10.24 21:55:33 | 100 | 269,01 |
01.10.24 21:55:33 | 120 | 269,01 |
01.10.24 21:55:32 | 200 | 268,91 |
01.10.24 21:55:32 | 100 | 268,88 |
01.10.24 21:55:32 | 100 | 268,88 |
01.10.24 21:55:32 | 200 | 268,88 |
01.10.24 21:55:31 | 100 | 268,85 |
01.10.24 21:55:31 | 100 | 268,86 |
01.10.24 21:55:30 | 100 | 268,85 |
01.10.24 21:55:27 | 100 | 268,86 |
01.10.24 21:55:26 | 100 | 268,84 |
01.10.24 21:55:24 | 100 | 268,87 |