American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:49 | 100 | 268,62 |
01.10.24 21:57:49 | 100 | 268,62 |
01.10.24 21:57:49 | 101 | 268,61 |
01.10.24 21:57:44 | 100 | 268,59 |
01.10.24 21:57:44 | 100 | 268,58 |
01.10.24 21:57:44 | 100 | 268,58 |
01.10.24 21:57:44 | 100 | 268,58 |
01.10.24 21:57:44 | 346 | 268,60 |
01.10.24 21:57:44 | 161 | 268,60 |
01.10.24 21:57:44 | 100 | 268,59 |
01.10.24 21:57:41 | 100 | 268,58 |
01.10.24 21:57:41 | 100 | 268,55 |
01.10.24 21:57:40 | 100 | 268,52 |
01.10.24 21:57:40 | 100 | 268,52 |
01.10.24 21:57:40 | 100 | 268,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:39 | 188 | 268,56 |
01.10.24 21:57:38 | 192 | 268,58 |
01.10.24 21:57:37 | 101 | 268,56 |
01.10.24 21:57:35 | 100 | 268,58 |
01.10.24 21:57:35 | 124 | 268,58 |
01.10.24 21:57:35 | 100 | 268,57 |
01.10.24 21:57:34 | 100 | 268,60 |
01.10.24 21:57:32 | 100 | 268,61 |
01.10.24 21:57:26 | 100 | 268,62 |
01.10.24 21:57:26 | 100 | 268,62 |
01.10.24 21:57:26 | 253 | 268,62 |
01.10.24 21:57:21 | 200 | 268,63 |
01.10.24 21:57:19 | 100 | 268,66 |
01.10.24 21:57:18 | 100 | 268,66 |
01.10.24 21:57:14 | 100 | 268,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:12 | 139 | 268,72 |
01.10.24 21:57:12 | 396 | 268,72 |
01.10.24 21:57:09 | 100 | 268,77 |
01.10.24 21:57:09 | 100 | 268,74 |
01.10.24 21:57:07 | 125 | 268,80 |
01.10.24 21:57:05 | 100 | 268,82 |
01.10.24 21:57:03 | 100 | 268,86 |
01.10.24 21:57:03 | 100 | 268,87 |
01.10.24 21:57:03 | 150 | 268,87 |
01.10.24 21:57:03 | 100 | 268,87 |
01.10.24 21:57:03 | 100 | 268,87 |
01.10.24 21:57:03 | 371 | 268,87 |
01.10.24 21:57:02 | 100 | 268,86 |
01.10.24 21:56:59 | 100 | 268,87 |
01.10.24 21:56:58 | 102 | 268,87 |