American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:14 | 100 | 268,50 |
01.10.24 21:58:14 | 100 | 268,50 |
01.10.24 21:58:14 | 100 | 268,49 |
01.10.24 21:58:14 | 192 | 268,50 |
01.10.24 21:58:14 | 100 | 268,51 |
01.10.24 21:58:14 | 100 | 268,51 |
01.10.24 21:58:13 | 155 | 268,51 |
01.10.24 21:58:13 | 100 | 268,51 |
01.10.24 21:58:09 | 100 | 268,50 |
01.10.24 21:58:07 | 100 | 268,55 |
01.10.24 21:58:07 | 269 | 268,57 |
01.10.24 21:58:06 | 100 | 268,55 |
01.10.24 21:58:06 | 200 | 268,54 |
01.10.24 21:58:06 | 122 | 268,53 |
01.10.24 21:58:06 | 157 | 268,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:06 | 100 | 268,54 |
01.10.24 21:58:06 | 100 | 268,54 |
01.10.24 21:58:06 | 324 | 268,54 |
01.10.24 21:58:06 | 100 | 268,54 |
01.10.24 21:58:05 | 100 | 268,52 |
01.10.24 21:58:05 | 100 | 268,51 |
01.10.24 21:58:04 | 100 | 268,51 |
01.10.24 21:58:04 | 100 | 268,51 |
01.10.24 21:58:04 | 219 | 268,51 |
01.10.24 21:58:04 | 200 | 268,51 |
01.10.24 21:58:03 | 111 | 268,52 |
01.10.24 21:58:03 | 100 | 268,54 |
01.10.24 21:58:03 | 100 | 268,54 |
01.10.24 21:58:02 | 100 | 268,57 |
01.10.24 21:58:02 | 100 | 268,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:02 | 218 | 268,57 |
01.10.24 21:58:00 | 177 | 268,56 |
01.10.24 21:58:00 | 100 | 268,56 |
01.10.24 21:58:00 | 100 | 268,57 |
01.10.24 21:57:58 | 100 | 268,57 |
01.10.24 21:57:58 | 100 | 268,57 |
01.10.24 21:57:58 | 100 | 268,58 |
01.10.24 21:57:56 | 100 | 268,58 |
01.10.24 21:57:56 | 100 | 268,57 |
01.10.24 21:57:54 | 100 | 268,60 |
01.10.24 21:57:54 | 100 | 268,60 |
01.10.24 21:57:53 | 200 | 268,59 |
01.10.24 21:57:52 | 100 | 268,61 |
01.10.24 21:57:52 | 100 | 268,57 |
01.10.24 21:57:49 | 100 | 268,63 |