American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:03 | 100 | 268,46 |
| 01.10.24 21:59:03 | 100 | 268,46 |
| 01.10.24 21:59:03 | 262 | 268,46 |
| 01.10.24 21:59:02 | 100 | 268,44 |
| 01.10.24 21:59:02 | 100 | 268,44 |
| 01.10.24 21:59:02 | 190 | 268,45 |
| 01.10.24 21:59:02 | 100 | 268,45 |
| 01.10.24 21:59:02 | 138 | 268,45 |
| 01.10.24 21:59:02 | 100 | 268,44 |
| 01.10.24 21:59:02 | 100 | 268,44 |
| 01.10.24 21:59:02 | 100 | 268,44 |
| 01.10.24 21:59:02 | 100 | 268,44 |
| 01.10.24 21:59:02 | 100 | 268,44 |
| 01.10.24 21:59:02 | 100 | 268,44 |
| 01.10.24 21:59:02 | 100 | 268,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:02 | 471 | 268,44 |
| 01.10.24 21:59:02 | 100 | 268,42 |
| 01.10.24 21:59:02 | 100 | 268,42 |
| 01.10.24 21:59:01 | 100 | 268,42 |
| 01.10.24 21:59:01 | 100 | 268,42 |
| 01.10.24 21:59:01 | 100 | 268,41 |
| 01.10.24 21:59:01 | 100 | 268,41 |
| 01.10.24 21:59:01 | 100 | 268,41 |
| 01.10.24 21:59:00 | 100 | 268,43 |
| 01.10.24 21:59:00 | 100 | 268,44 |
| 01.10.24 21:59:00 | 185 | 268,43 |
| 01.10.24 21:59:00 | 100 | 268,43 |
| 01.10.24 21:59:00 | 100 | 268,43 |
| 01.10.24 21:59:00 | 181 | 268,43 |
| 01.10.24 21:59:00 | 100 | 268,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:59 | 233 | 268,42 |
| 01.10.24 21:58:58 | 100 | 268,42 |
| 01.10.24 21:58:56 | 100 | 268,44 |
| 01.10.24 21:58:56 | 100 | 268,44 |
| 01.10.24 21:58:56 | 100 | 268,44 |
| 01.10.24 21:58:56 | 100 | 268,44 |
| 01.10.24 21:58:56 | 100 | 268,43 |
| 01.10.24 21:58:56 | 100 | 268,43 |
| 01.10.24 21:58:56 | 100 | 268,43 |
| 01.10.24 21:58:56 | 105 | 268,45 |
| 01.10.24 21:58:56 | 100 | 268,45 |
| 01.10.24 21:58:56 | 100 | 268,42 |
| 01.10.24 21:58:56 | 160 | 268,41 |
| 01.10.24 21:58:55 | 110 | 268,45 |
| 01.10.24 21:58:55 | 100 | 268,45 |