American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:01 | 128 | 269,52 |
01.10.24 17:49:01 | 100 | 269,60 |
01.10.24 17:49:01 | 100 | 269,61 |
01.10.24 17:48:54 | 100 | 269,52 |
01.10.24 17:48:46 | 100 | 269,52 |
01.10.24 17:47:46 | 125 | 269,49 |
01.10.24 17:47:30 | 100 | 269,40 |
01.10.24 17:47:30 | 100 | 269,40 |
01.10.24 17:47:29 | 100 | 269,41 |
01.10.24 17:47:29 | 100 | 269,44 |
01.10.24 17:47:29 | 100 | 269,46 |
01.10.24 17:47:29 | 100 | 269,46 |
01.10.24 17:47:29 | 100 | 269,46 |
01.10.24 17:47:29 | 100 | 269,47 |
01.10.24 17:47:29 | 100 | 269,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:29 | 100 | 269,47 |
01.10.24 17:47:29 | 100 | 269,47 |
01.10.24 17:47:29 | 100 | 269,47 |
01.10.24 17:47:29 | 100 | 269,47 |
01.10.24 17:47:29 | 100 | 269,47 |
01.10.24 17:47:29 | 200 | 269,45 |
01.10.24 17:47:29 | 100 | 269,46 |
01.10.24 17:47:29 | 200 | 269,48 |
01.10.24 17:47:29 | 100 | 269,47 |
01.10.24 17:47:29 | 100 | 269,47 |
01.10.24 17:47:29 | 100 | 269,56 |
01.10.24 17:47:29 | 100 | 269,58 |
01.10.24 17:47:29 | 100 | 269,58 |
01.10.24 17:47:14 | 100 | 269,59 |
01.10.24 17:47:14 | 172 | 269,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:11 | 100 | 269,49 |
01.10.24 17:46:58 | 100 | 269,43 |
01.10.24 17:46:40 | 200 | 269,70 |
01.10.24 17:46:33 | 100 | 269,57 |
01.10.24 17:46:23 | 149 | 269,57 |
01.10.24 17:46:23 | 100 | 269,58 |
01.10.24 17:46:22 | 100 | 269,61 |
01.10.24 17:46:12 | 100 | 269,68 |
01.10.24 17:46:05 | 200 | 269,80 |
01.10.24 17:45:41 | 100 | 269,77 |
01.10.24 17:45:38 | 225 | 269,75 |
01.10.24 17:45:19 | 100 | 269,89 |
01.10.24 17:44:30 | 100 | 269,93 |
01.10.24 17:44:20 | 100 | 269,97 |
01.10.24 17:44:20 | 149 | 269,93 |