American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:15 | 100 | 268,52 |
| 01.10.24 21:59:15 | 109 | 268,51 |
| 01.10.24 21:59:15 | 100 | 268,52 |
| 01.10.24 21:59:15 | 100 | 268,52 |
| 01.10.24 21:59:15 | 100 | 268,52 |
| 01.10.24 21:59:15 | 100 | 268,52 |
| 01.10.24 21:59:15 | 100 | 268,52 |
| 01.10.24 21:59:15 | 100 | 268,52 |
| 01.10.24 21:59:15 | 120 | 268,51 |
| 01.10.24 21:59:14 | 100 | 268,52 |
| 01.10.24 21:59:14 | 108 | 268,52 |
| 01.10.24 21:59:14 | 101 | 268,52 |
| 01.10.24 21:59:13 | 100 | 268,53 |
| 01.10.24 21:59:13 | 150 | 268,53 |
| 01.10.24 21:59:13 | 100 | 268,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:12 | 100 | 268,51 |
| 01.10.24 21:59:12 | 100 | 268,51 |
| 01.10.24 21:59:12 | 149 | 268,51 |
| 01.10.24 21:59:12 | 104 | 268,51 |
| 01.10.24 21:59:12 | 106 | 268,51 |
| 01.10.24 21:59:12 | 121 | 268,51 |
| 01.10.24 21:59:12 | 262 | 268,51 |
| 01.10.24 21:59:12 | 100 | 268,52 |
| 01.10.24 21:59:09 | 100 | 268,54 |
| 01.10.24 21:59:09 | 100 | 268,57 |
| 01.10.24 21:59:09 | 100 | 268,57 |
| 01.10.24 21:59:09 | 100 | 268,57 |
| 01.10.24 21:59:07 | 100 | 268,54 |
| 01.10.24 21:59:06 | 100 | 268,53 |
| 01.10.24 21:59:06 | 100 | 268,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:05 | 100 | 268,54 |
| 01.10.24 21:59:05 | 200 | 268,54 |
| 01.10.24 21:59:05 | 100 | 268,52 |
| 01.10.24 21:59:05 | 100 | 268,48 |
| 01.10.24 21:59:05 | 100 | 268,48 |
| 01.10.24 21:59:05 | 100 | 268,48 |
| 01.10.24 21:59:05 | 100 | 268,47 |
| 01.10.24 21:59:05 | 100 | 268,52 |
| 01.10.24 21:59:05 | 100 | 268,52 |
| 01.10.24 21:59:05 | 100 | 268,50 |
| 01.10.24 21:59:05 | 100 | 268,46 |
| 01.10.24 21:59:05 | 150 | 268,53 |
| 01.10.24 21:59:05 | 100 | 268,52 |
| 01.10.24 21:59:05 | 100 | 268,52 |
| 01.10.24 21:59:05 | 100 | 268,49 |