American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:39 | 150 | 269,72 |
01.10.24 18:03:30 | 101 | 269,70 |
01.10.24 18:03:29 | 100 | 269,70 |
01.10.24 18:03:29 | 100 | 269,53 |
01.10.24 18:03:29 | 100 | 269,70 |
01.10.24 18:03:29 | 100 | 269,57 |
01.10.24 18:03:29 | 100 | 269,67 |
01.10.24 18:03:29 | 100 | 269,56 |
01.10.24 18:03:29 | 100 | 269,56 |
01.10.24 18:03:29 | 137 | 269,56 |
01.10.24 18:03:29 | 100 | 269,55 |
01.10.24 18:03:28 | 101 | 269,47 |
01.10.24 18:03:28 | 100 | 269,47 |
01.10.24 18:03:09 | 100 | 269,48 |
01.10.24 18:03:04 | 100 | 269,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:04 | 100 | 269,37 |
01.10.24 18:03:04 | 100 | 269,37 |
01.10.24 18:03:03 | 100 | 269,37 |
01.10.24 18:02:44 | 143 | 269,27 |
01.10.24 18:02:35 | 100 | 269,37 |
01.10.24 18:02:32 | 100 | 269,37 |
01.10.24 18:02:32 | 100 | 269,37 |
01.10.24 18:01:21 | 296 | 269,42 |
01.10.24 18:01:06 | 102 | 269,33 |
01.10.24 18:00:58 | 100 | 269,21 |
01.10.24 18:00:58 | 340 | 269,22 |
01.10.24 18:00:58 | 112 | 269,22 |
01.10.24 18:00:53 | 500 | 269,21 |
01.10.24 18:00:52 | 100 | 269,44 |
01.10.24 18:00:43 | 100 | 269,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:32 | 129 | 269,36 |
01.10.24 18:00:13 | 200 | 269,33 |
01.10.24 18:00:01 | 100 | 269,48 |
01.10.24 17:59:40 | 100 | 269,64 |
01.10.24 17:59:40 | 130 | 269,55 |
01.10.24 17:59:40 | 100 | 269,56 |
01.10.24 17:59:34 | 101 | 269,62 |
01.10.24 17:59:31 | 100 | 269,62 |
01.10.24 17:59:11 | 100 | 269,67 |
01.10.24 17:59:11 | 132 | 269,67 |
01.10.24 17:59:05 | 100 | 269,70 |
01.10.24 17:59:05 | 100 | 269,71 |
01.10.24 17:59:04 | 100 | 269,72 |
01.10.24 17:59:04 | 100 | 269,72 |
01.10.24 17:58:59 | 100 | 269,93 |