American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 269,07 |
01.10.24 16:00:03 | 100 | 268,71 |
01.10.24 16:00:01 | 231 | 268,92 |
01.10.24 15:59:59 | 100 | 269,29 |
01.10.24 15:59:56 | 100 | 269,18 |
01.10.24 15:59:53 | 100 | 269,34 |
01.10.24 15:59:45 | 140 | 269,21 |
01.10.24 15:59:36 | 100 | 269,21 |
01.10.24 15:59:36 | 450 | 269,19 |
01.10.24 15:59:35 | 500 | 269,37 |
01.10.24 15:59:24 | 100 | 269,21 |
01.10.24 15:59:21 | 100 | 269,23 |
01.10.24 15:59:20 | 100 | 269,33 |
01.10.24 15:59:20 | 100 | 269,33 |
01.10.24 15:59:20 | 100 | 269,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:20 | 150 | 269,28 |
01.10.24 15:59:20 | 150 | 269,29 |
01.10.24 15:59:20 | 200 | 269,35 |
01.10.24 15:59:20 | 150 | 269,30 |
01.10.24 15:59:19 | 108 | 269,22 |
01.10.24 15:59:16 | 150 | 269,18 |
01.10.24 15:59:09 | 500 | 269,34 |
01.10.24 15:59:00 | 100 | 269,16 |
01.10.24 15:59:00 | 100 | 269,21 |
01.10.24 15:59:00 | 100 | 269,21 |
01.10.24 15:59:00 | 100 | 269,20 |
01.10.24 15:58:49 | 225 | 268,89 |
01.10.24 15:58:38 | 100 | 269,07 |
01.10.24 15:58:38 | 400 | 269,27 |
01.10.24 15:58:23 | 100 | 268,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:15 | 236 | 269,00 |
01.10.24 15:58:14 | 585 | 269,11 |
01.10.24 15:58:01 | 100 | 268,95 |
01.10.24 15:57:58 | 100 | 268,95 |
01.10.24 15:57:49 | 100 | 268,95 |
01.10.24 15:57:46 | 200 | 268,95 |
01.10.24 15:57:46 | 100 | 268,95 |
01.10.24 15:57:46 | 100 | 269,14 |
01.10.24 15:57:46 | 100 | 269,13 |
01.10.24 15:57:46 | 200 | 269,12 |
01.10.24 15:57:46 | 200 | 268,95 |
01.10.24 15:57:46 | 100 | 268,95 |
01.10.24 15:57:44 | 100 | 268,95 |
01.10.24 15:57:44 | 400 | 268,95 |
01.10.24 15:57:37 | 100 | 268,92 |