American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:55 | 100 | 267,96 |
01.10.24 16:02:55 | 100 | 267,96 |
01.10.24 16:02:55 | 100 | 267,96 |
01.10.24 16:02:55 | 100 | 267,96 |
01.10.24 16:02:55 | 137 | 267,96 |
01.10.24 16:02:55 | 137 | 267,96 |
01.10.24 16:02:55 | 247 | 267,96 |
01.10.24 16:02:55 | 109 | 267,96 |
01.10.24 16:02:55 | 110 | 267,96 |
01.10.24 16:02:55 | 110 | 267,96 |
01.10.24 16:02:55 | 200 | 267,96 |
01.10.24 16:02:55 | 100 | 267,96 |
01.10.24 16:02:55 | 100 | 267,96 |
01.10.24 16:02:48 | 100 | 267,75 |
01.10.24 16:02:48 | 100 | 267,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:47 | 100 | 267,65 |
01.10.24 16:02:12 | 100 | 268,00 |
01.10.24 16:02:12 | 100 | 268,07 |
01.10.24 16:02:12 | 100 | 268,01 |
01.10.24 16:02:11 | 150 | 267,76 |
01.10.24 16:02:11 | 100 | 267,76 |
01.10.24 16:02:11 | 100 | 268,00 |
01.10.24 16:02:11 | 100 | 268,00 |
01.10.24 16:02:11 | 200 | 268,00 |
01.10.24 16:02:10 | 369 | 268,04 |
01.10.24 16:02:10 | 3,73 Tsd. | 268,00 |
01.10.24 16:02:10 | 170 | 268,00 |
01.10.24 16:02:10 | 100 | 268,00 |
01.10.24 16:02:07 | 100 | 268,22 |
01.10.24 16:02:07 | 100 | 268,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:06 | 200 | 268,22 |
01.10.24 16:02:06 | 200 | 268,23 |
01.10.24 16:02:06 | 100 | 268,23 |
01.10.24 16:02:06 | 100 | 268,24 |
01.10.24 16:02:06 | 100 | 268,25 |
01.10.24 16:02:06 | 100 | 268,27 |
01.10.24 16:01:52 | 100 | 268,49 |
01.10.24 16:01:34 | 100 | 268,56 |
01.10.24 16:01:33 | 100 | 268,56 |
01.10.24 16:01:20 | 125 | 268,52 |
01.10.24 16:01:08 | 100 | 268,47 |
01.10.24 16:01:05 | 918 | 268,81 |
01.10.24 16:00:50 | 100 | 268,98 |
01.10.24 16:00:50 | 100 | 268,98 |
01.10.24 16:00:49 | 100 | 269,04 |