American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 200 | 271,04 |
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 100 | 271,07 |
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 100 | 271,05 |
30.09.24 21:56:14 | 200 | 271,05 |
30.09.24 21:56:14 | 100 | 271,05 |
30.09.24 21:56:14 | 100 | 271,05 |
30.09.24 21:56:14 | 100 | 271,05 |
30.09.24 21:56:14 | 100 | 271,06 |
30.09.24 21:56:14 | 200 | 271,06 |
30.09.24 21:56:14 | 100 | 271,06 |
30.09.24 21:56:14 | 100 | 271,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:14 | 100 | 271,07 |
30.09.24 21:56:14 | 200 | 271,08 |
30.09.24 21:56:14 | 200 | 271,06 |
30.09.24 21:56:14 | 200 | 271,07 |
30.09.24 21:56:14 | 200 | 271,09 |
30.09.24 21:56:14 | 100 | 271,08 |
30.09.24 21:56:14 | 200 | 271,08 |
30.09.24 21:56:14 | 237 | 271,04 |
30.09.24 21:56:14 | 200 | 271,05 |
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 600 | 271,06 |
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 300 | 271,07 |
30.09.24 21:56:14 | 200 | 271,04 |
30.09.24 21:56:14 | 100 | 271,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 100 | 271,05 |
30.09.24 21:56:14 | 100 | 271,05 |
30.09.24 21:56:14 | 200 | 271,09 |
30.09.24 21:56:14 | 200 | 271,06 |
30.09.24 21:56:14 | 100 | 271,07 |
30.09.24 21:56:14 | 200 | 271,08 |
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 200 | 271,09 |
30.09.24 21:56:13 | 100 | 271,11 |
30.09.24 21:56:13 | 100 | 271,11 |
30.09.24 21:56:10 | 100 | 271,08 |
30.09.24 21:56:10 | 100 | 271,08 |
30.09.24 21:56:09 | 100 | 271,10 |
30.09.24 21:56:09 | 100 | 271,10 |