American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:56 | 100 | 267,92 |
01.10.24 16:05:51 | 100 | 267,94 |
01.10.24 16:05:51 | 100 | 267,94 |
01.10.24 16:05:51 | 100 | 267,94 |
01.10.24 16:05:46 | 100 | 267,94 |
01.10.24 16:05:44 | 500 | 268,35 |
01.10.24 16:05:43 | 100 | 267,92 |
01.10.24 16:05:24 | 100 | 268,18 |
01.10.24 16:04:50 | 100 | 268,31 |
01.10.24 16:04:50 | 1,50 Tsd. | 268,14 |
01.10.24 16:04:38 | 180 | 268,13 |
01.10.24 16:04:37 | 100 | 268,13 |
01.10.24 16:04:32 | 100 | 268,12 |
01.10.24 16:04:14 | 187 | 268,11 |
01.10.24 16:03:57 | 100 | 268,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:49 | 100 | 268,11 |
01.10.24 16:03:28 | 100 | 268,13 |
01.10.24 16:03:24 | 116 | 268,13 |
01.10.24 16:03:24 | 100 | 268,37 |
01.10.24 16:03:21 | 100 | 268,17 |
01.10.24 16:03:20 | 100 | 268,02 |
01.10.24 16:03:17 | 100 | 268,07 |
01.10.24 16:03:17 | 100 | 268,13 |
01.10.24 16:03:13 | 100 | 268,06 |
01.10.24 16:03:12 | 100 | 268,02 |
01.10.24 16:03:12 | 302 | 267,92 |
01.10.24 16:03:11 | 101 | 268,00 |
01.10.24 16:03:11 | 100 | 268,00 |
01.10.24 16:03:11 | 100 | 268,00 |
01.10.24 16:03:11 | 100 | 268,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:08 | 100 | 268,00 |
01.10.24 16:03:08 | 140 | 268,02 |
01.10.24 16:03:08 | 185 | 268,00 |
01.10.24 16:03:08 | 100 | 267,97 |
01.10.24 16:03:08 | 101 | 267,96 |
01.10.24 16:03:05 | 118 | 267,69 |
01.10.24 16:03:03 | 100 | 267,83 |
01.10.24 16:03:00 | 300 | 267,96 |
01.10.24 16:02:59 | 100 | 267,83 |
01.10.24 16:02:59 | 100 | 267,91 |
01.10.24 16:02:59 | 100 | 267,91 |
01.10.24 16:02:59 | 100 | 267,82 |
01.10.24 16:02:59 | 100 | 267,82 |
01.10.24 16:02:55 | 124 | 267,96 |
01.10.24 16:02:55 | 100 | 267,82 |