American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:32 | 100 | 269,86 |
01.10.24 18:07:32 | 100 | 269,87 |
01.10.24 18:07:32 | 100 | 269,87 |
01.10.24 18:07:32 | 100 | 269,85 |
01.10.24 18:07:32 | 121 | 269,87 |
01.10.24 18:06:08 | 149 | 270,00 |
01.10.24 18:06:08 | 119 | 270,00 |
01.10.24 18:05:33 | 100 | 270,00 |
01.10.24 18:05:30 | 100 | 270,06 |
01.10.24 18:05:30 | 200 | 269,99 |
01.10.24 18:05:30 | 136 | 270,02 |
01.10.24 18:05:02 | 115 | 270,14 |
01.10.24 18:04:48 | 100 | 269,91 |
01.10.24 18:04:48 | 200 | 269,95 |
01.10.24 18:04:39 | 100 | 270,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:19 | 100 | 269,97 |
01.10.24 18:04:09 | 100 | 269,99 |
01.10.24 18:04:05 | 100 | 269,99 |
01.10.24 18:04:01 | 100 | 269,94 |
01.10.24 18:04:01 | 100 | 269,93 |
01.10.24 18:03:55 | 143 | 269,82 |
01.10.24 18:03:52 | 100 | 269,82 |
01.10.24 18:03:51 | 200 | 269,82 |
01.10.24 18:03:42 | 132 | 269,72 |
01.10.24 18:03:42 | 100 | 269,72 |
01.10.24 18:03:42 | 151 | 269,72 |
01.10.24 18:03:39 | 150 | 269,72 |
01.10.24 18:03:30 | 101 | 269,70 |
01.10.24 18:03:29 | 100 | 269,70 |
01.10.24 18:03:29 | 100 | 269,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:29 | 100 | 269,70 |
01.10.24 18:03:29 | 100 | 269,57 |
01.10.24 18:03:29 | 100 | 269,67 |
01.10.24 18:03:29 | 100 | 269,56 |
01.10.24 18:03:29 | 100 | 269,56 |
01.10.24 18:03:29 | 137 | 269,56 |
01.10.24 18:03:29 | 100 | 269,55 |
01.10.24 18:03:28 | 101 | 269,47 |
01.10.24 18:03:28 | 100 | 269,47 |
01.10.24 18:03:09 | 100 | 269,48 |
01.10.24 18:03:04 | 100 | 269,41 |
01.10.24 18:03:04 | 100 | 269,37 |
01.10.24 18:03:04 | 100 | 269,37 |
01.10.24 18:03:03 | 100 | 269,37 |
01.10.24 18:02:44 | 143 | 269,27 |