American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:04 | 100 | 269,11 |
01.10.24 15:54:04 | 100 | 269,10 |
01.10.24 15:54:00 | 100 | 269,19 |
01.10.24 15:53:59 | 120 | 269,12 |
01.10.24 15:53:55 | 100 | 269,27 |
01.10.24 15:53:54 | 100 | 269,26 |
01.10.24 15:53:36 | 119 | 269,03 |
01.10.24 15:53:35 | 150 | 268,85 |
01.10.24 15:53:35 | 125 | 268,82 |
01.10.24 15:53:35 | 100 | 268,83 |
01.10.24 15:53:35 | 100 | 268,82 |
01.10.24 15:53:35 | 200 | 268,83 |
01.10.24 15:53:35 | 100 | 268,81 |
01.10.24 15:53:35 | 100 | 268,83 |
01.10.24 15:53:34 | 100 | 269,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:34 | 100 | 269,07 |
01.10.24 15:53:33 | 200 | 269,04 |
01.10.24 15:53:29 | 100 | 269,37 |
01.10.24 15:53:28 | 100 | 268,89 |
01.10.24 15:53:28 | 100 | 268,89 |
01.10.24 15:53:28 | 154 | 268,93 |
01.10.24 15:53:28 | 100 | 268,93 |
01.10.24 15:53:28 | 100 | 268,93 |
01.10.24 15:53:28 | 100 | 268,93 |
01.10.24 15:53:28 | 163 | 268,93 |
01.10.24 15:53:28 | 100 | 268,93 |
01.10.24 15:53:28 | 103 | 268,93 |
01.10.24 15:53:28 | 200 | 268,93 |
01.10.24 15:53:28 | 110 | 268,93 |
01.10.24 15:53:27 | 100 | 268,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:21 | 100 | 268,68 |
01.10.24 15:53:16 | 100 | 268,68 |
01.10.24 15:53:09 | 100 | 268,66 |
01.10.24 15:53:06 | 200 | 268,66 |
01.10.24 15:53:00 | 100 | 268,56 |
01.10.24 15:52:54 | 100 | 268,56 |
01.10.24 15:52:54 | 100 | 268,56 |
01.10.24 15:52:43 | 200 | 268,56 |
01.10.24 15:52:39 | 100 | 268,56 |
01.10.24 15:52:33 | 100 | 268,56 |
01.10.24 15:52:29 | 100 | 268,56 |
01.10.24 15:52:28 | 100 | 268,56 |
01.10.24 15:52:16 | 100 | 268,42 |
01.10.24 15:52:16 | 200 | 268,34 |
01.10.24 15:51:46 | 100 | 268,51 |