American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:58 | 250 | 268,86 |
01.10.24 21:56:55 | 100 | 268,82 |
01.10.24 21:56:55 | 102 | 268,82 |
01.10.24 21:56:55 | 100 | 268,86 |
01.10.24 21:56:55 | 100 | 268,85 |
01.10.24 21:56:55 | 100 | 268,86 |
01.10.24 21:56:55 | 132 | 268,86 |
01.10.24 21:56:55 | 100 | 268,85 |
01.10.24 21:56:53 | 232 | 268,85 |
01.10.24 21:56:53 | 100 | 268,81 |
01.10.24 21:56:53 | 100 | 268,81 |
01.10.24 21:56:53 | 100 | 268,81 |
01.10.24 21:56:53 | 100 | 268,81 |
01.10.24 21:56:49 | 100 | 268,81 |
01.10.24 21:56:44 | 154 | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:44 | 100 | 268,80 |
01.10.24 21:56:44 | 100 | 268,83 |
01.10.24 21:56:43 | 100 | 268,83 |
01.10.24 21:56:43 | 100 | 268,82 |
01.10.24 21:56:43 | 100 | 268,83 |
01.10.24 21:56:42 | 100 | 268,87 |
01.10.24 21:56:42 | 150 | 268,89 |
01.10.24 21:56:41 | 111 | 268,89 |
01.10.24 21:56:37 | 100 | 268,90 |
01.10.24 21:56:36 | 100 | 268,93 |
01.10.24 21:56:36 | 100 | 268,93 |
01.10.24 21:56:36 | 100 | 268,92 |
01.10.24 21:56:31 | 100 | 268,96 |
01.10.24 21:56:29 | 100 | 269,02 |
01.10.24 21:56:29 | 100 | 269,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:29 | 200 | 269,00 |
01.10.24 21:56:29 | 100 | 268,98 |
01.10.24 21:56:28 | 100 | 268,99 |
01.10.24 21:56:28 | 100 | 268,98 |
01.10.24 21:56:28 | 100 | 268,95 |
01.10.24 21:56:28 | 100 | 268,96 |
01.10.24 21:56:28 | 200 | 268,94 |
01.10.24 21:56:28 | 100 | 268,94 |
01.10.24 21:56:28 | 100 | 268,94 |
01.10.24 21:56:28 | 353 | 268,94 |
01.10.24 21:56:27 | 100 | 268,88 |
01.10.24 21:56:20 | 100 | 268,89 |
01.10.24 21:56:20 | 100 | 268,91 |
01.10.24 21:56:19 | 100 | 268,94 |
01.10.24 21:56:19 | 103 | 268,93 |