American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 268,99 |
01.10.24 21:54:40 | 100 | 268,99 |
01.10.24 21:54:40 | 100 | 268,99 |
01.10.24 21:54:40 | 100 | 268,89 |
01.10.24 21:54:40 | 129 | 268,95 |
01.10.24 21:54:40 | 100 | 268,94 |
01.10.24 21:54:40 | 100 | 268,94 |
01.10.24 21:54:40 | 100 | 268,94 |
01.10.24 21:54:40 | 100 | 268,94 |
01.10.24 21:54:40 | 100 | 268,94 |
01.10.24 21:54:40 | 100 | 268,92 |
01.10.24 21:54:40 | 100 | 268,92 |
01.10.24 21:54:40 | 100 | 268,93 |
01.10.24 21:54:40 | 103 | 268,93 |
01.10.24 21:54:40 | 100 | 268,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 268,92 |
01.10.24 21:54:40 | 100 | 268,93 |
01.10.24 21:54:40 | 100 | 268,92 |
01.10.24 21:54:40 | 100 | 268,91 |
01.10.24 21:54:40 | 145 | 268,89 |
01.10.24 21:54:39 | 210 | 268,91 |
01.10.24 21:54:35 | 200 | 268,90 |
01.10.24 21:54:35 | 100 | 268,90 |
01.10.24 21:54:35 | 125 | 268,89 |
01.10.24 21:54:30 | 100 | 268,85 |
01.10.24 21:54:29 | 100 | 268,90 |
01.10.24 21:54:29 | 100 | 268,89 |
01.10.24 21:54:29 | 100 | 268,92 |
01.10.24 21:54:29 | 532 | 268,92 |
01.10.24 21:54:29 | 192 | 268,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:29 | 100 | 268,90 |
01.10.24 21:54:25 | 100 | 268,85 |
01.10.24 21:54:23 | 100 | 268,85 |
01.10.24 21:54:20 | 100 | 268,85 |
01.10.24 21:54:18 | 100 | 268,85 |
01.10.24 21:54:15 | 100 | 268,87 |
01.10.24 21:54:13 | 100 | 268,89 |
01.10.24 21:54:09 | 176 | 268,83 |
01.10.24 21:54:09 | 177 | 268,88 |
01.10.24 21:54:09 | 100 | 268,83 |
01.10.24 21:54:08 | 100 | 268,83 |
01.10.24 21:54:04 | 115 | 268,86 |
01.10.24 21:54:02 | 100 | 268,86 |
01.10.24 21:54:02 | 100 | 268,86 |
01.10.24 21:54:01 | 100 | 268,86 |