American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:28 | 100 | 268,95 |
01.10.24 21:53:27 | 100 | 268,96 |
01.10.24 21:53:22 | 100 | 268,94 |
01.10.24 21:53:22 | 100 | 268,94 |
01.10.24 21:53:22 | 157 | 268,97 |
01.10.24 21:53:21 | 100 | 268,93 |
01.10.24 21:53:19 | 146 | 268,95 |
01.10.24 21:53:14 | 100 | 268,93 |
01.10.24 21:53:11 | 100 | 268,93 |
01.10.24 21:53:08 | 100 | 268,99 |
01.10.24 21:53:06 | 100 | 269,00 |
01.10.24 21:53:06 | 125 | 269,01 |
01.10.24 21:53:06 | 110 | 269,01 |
01.10.24 21:53:06 | 100 | 269,02 |
01.10.24 21:53:04 | 100 | 269,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:59 | 100 | 269,04 |
01.10.24 21:52:59 | 100 | 269,04 |
01.10.24 21:52:59 | 100 | 269,04 |
01.10.24 21:52:59 | 174 | 269,04 |
01.10.24 21:52:59 | 201 | 269,04 |
01.10.24 21:52:55 | 100 | 269,08 |
01.10.24 21:52:53 | 100 | 269,04 |
01.10.24 21:52:41 | 100 | 269,08 |
01.10.24 21:52:40 | 100 | 269,08 |
01.10.24 21:52:38 | 100 | 269,08 |
01.10.24 21:52:29 | 100 | 269,06 |
01.10.24 21:52:29 | 100 | 269,06 |
01.10.24 21:52:29 | 170 | 269,08 |
01.10.24 21:52:29 | 100 | 269,09 |
01.10.24 21:52:29 | 100 | 269,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:27 | 100 | 269,11 |
01.10.24 21:52:27 | 100 | 269,11 |
01.10.24 21:52:27 | 100 | 269,10 |
01.10.24 21:52:21 | 122 | 269,13 |
01.10.24 21:52:18 | 100 | 269,13 |
01.10.24 21:52:18 | 100 | 269,13 |
01.10.24 21:52:18 | 100 | 269,14 |
01.10.24 21:52:16 | 100 | 269,14 |
01.10.24 21:52:12 | 100 | 269,14 |
01.10.24 21:52:12 | 200 | 269,13 |
01.10.24 21:52:12 | 100 | 269,14 |
01.10.24 21:52:12 | 100 | 269,14 |
01.10.24 21:52:06 | 100 | 269,18 |
01.10.24 21:52:02 | 100 | 269,18 |
01.10.24 21:52:02 | 100 | 269,18 |