American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:58 | 100 | 268,87 |
01.10.24 21:53:58 | 148 | 268,87 |
01.10.24 21:53:58 | 100 | 268,87 |
01.10.24 21:53:58 | 113 | 268,87 |
01.10.24 21:53:58 | 100 | 268,87 |
01.10.24 21:53:58 | 100 | 268,86 |
01.10.24 21:53:58 | 100 | 268,86 |
01.10.24 21:53:58 | 120 | 268,86 |
01.10.24 21:53:58 | 100 | 268,86 |
01.10.24 21:53:58 | 100 | 268,85 |
01.10.24 21:53:58 | 103 | 268,85 |
01.10.24 21:53:58 | 100 | 268,80 |
01.10.24 21:53:57 | 100 | 268,84 |
01.10.24 21:53:57 | 100 | 268,84 |
01.10.24 21:53:54 | 100 | 268,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:51 | 100 | 268,94 |
01.10.24 21:53:51 | 100 | 268,94 |
01.10.24 21:53:45 | 100 | 268,93 |
01.10.24 21:53:43 | 100 | 268,93 |
01.10.24 21:53:37 | 100 | 268,95 |
01.10.24 21:53:35 | 100 | 268,93 |
01.10.24 21:53:35 | 200 | 268,89 |
01.10.24 21:53:35 | 385 | 268,89 |
01.10.24 21:53:35 | 100 | 268,89 |
01.10.24 21:53:35 | 100 | 268,89 |
01.10.24 21:53:35 | 200 | 268,87 |
01.10.24 21:53:35 | 205 | 268,88 |
01.10.24 21:53:34 | 100 | 268,95 |
01.10.24 21:53:34 | 100 | 268,94 |
01.10.24 21:53:34 | 100 | 268,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:34 | 100 | 268,90 |
01.10.24 21:53:34 | 100 | 268,90 |
01.10.24 21:53:34 | 100 | 268,91 |
01.10.24 21:53:34 | 100 | 268,90 |
01.10.24 21:53:34 | 200 | 268,91 |
01.10.24 21:53:34 | 100 | 268,87 |
01.10.24 21:53:34 | 100 | 268,87 |
01.10.24 21:53:34 | 205 | 268,92 |
01.10.24 21:53:34 | 385 | 268,93 |
01.10.24 21:53:34 | 100 | 268,93 |
01.10.24 21:53:34 | 100 | 268,93 |
01.10.24 21:53:34 | 100 | 268,88 |
01.10.24 21:53:34 | 200 | 268,91 |
01.10.24 21:53:33 | 225 | 268,89 |
01.10.24 21:53:32 | 100 | 268,95 |