American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:24 | 100 | 270,55 |
27.09.24 20:14:55 | 100 | 270,49 |
27.09.24 20:14:52 | 126 | 270,49 |
27.09.24 20:14:21 | 1,08 Tsd. | 270,57 |
27.09.24 20:14:09 | 100 | 270,57 |
27.09.24 20:14:09 | 100 | 270,57 |
27.09.24 20:14:09 | 100 | 270,56 |
27.09.24 20:14:09 | 137 | 270,56 |
27.09.24 20:14:09 | 100 | 270,57 |
27.09.24 20:14:09 | 100 | 270,57 |
27.09.24 20:14:04 | 200 | 270,65 |
27.09.24 20:14:02 | 105 | 270,63 |
27.09.24 20:12:16 | 101 | 270,65 |
27.09.24 20:11:47 | 800 | 270,65 |
27.09.24 20:11:28 | 100 | 270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:07 | 102 | 270,60 |
27.09.24 20:10:03 | 220 | 270,68 |
27.09.24 20:09:55 | 100 | 270,73 |
27.09.24 20:09:55 | 100 | 270,72 |
27.09.24 20:09:43 | 148 | 270,77 |
27.09.24 20:09:38 | 147 | 270,69 |
27.09.24 20:09:38 | 100 | 270,69 |
27.09.24 20:09:38 | 169 | 270,69 |
27.09.24 20:09:38 | 123 | 270,70 |
27.09.24 20:09:38 | 174 | 270,69 |
27.09.24 20:09:38 | 100 | 270,69 |
27.09.24 20:09:38 | 169 | 270,69 |
27.09.24 20:09:38 | 200 | 270,69 |
27.09.24 20:09:31 | 100 | 270,69 |
27.09.24 20:09:31 | 169 | 270,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:30 | 100 | 270,65 |
27.09.24 20:09:30 | 100 | 270,61 |
27.09.24 20:08:46 | 100 | 270,55 |
27.09.24 20:08:02 | 100 | 270,62 |
27.09.24 20:08:02 | 100 | 270,62 |
27.09.24 20:07:27 | 1,39 Tsd. | 270,84 |
27.09.24 20:07:01 | 100 | 270,64 |
27.09.24 20:06:50 | 100 | 270,70 |
27.09.24 20:06:29 | 126 | 270,81 |
27.09.24 20:06:24 | 100 | 270,79 |
27.09.24 20:06:24 | 115 | 270,87 |
27.09.24 20:06:22 | 125 | 270,75 |
27.09.24 20:06:16 | 100 | 270,94 |
27.09.24 20:06:16 | 100 | 270,87 |
27.09.24 20:06:15 | 100 | 270,83 |