American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:30 | 100 | 271,20 |
27.09.24 19:49:30 | 312 | 271,19 |
27.09.24 19:49:30 | 405 | 271,20 |
27.09.24 19:49:11 | 100 | 271,22 |
27.09.24 19:49:11 | 200 | 271,27 |
27.09.24 19:49:11 | 102 | 271,20 |
27.09.24 19:49:11 | 102 | 271,20 |
27.09.24 19:49:11 | 102 | 271,23 |
27.09.24 19:49:10 | 300 | 271,21 |
27.09.24 19:48:28 | 1,55 Tsd. | 271,29 |
27.09.24 19:47:34 | 168 | 271,10 |
27.09.24 19:46:54 | 100 | 271,20 |
27.09.24 19:46:54 | 100 | 271,19 |
27.09.24 19:46:54 | 130 | 271,20 |
27.09.24 19:46:54 | 100 | 271,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:54 | 122 | 271,17 |
27.09.24 19:46:54 | 142 | 271,17 |
27.09.24 19:46:53 | 100 | 271,15 |
27.09.24 19:46:53 | 100 | 271,14 |
27.09.24 19:46:53 | 184 | 271,14 |
27.09.24 19:46:36 | 199 | 270,97 |
27.09.24 19:46:32 | 100 | 271,05 |
27.09.24 19:46:19 | 100 | 271,07 |
27.09.24 19:45:54 | 200 | 271,05 |
27.09.24 19:45:15 | 100 | 271,14 |
27.09.24 19:45:15 | 100 | 271,14 |
27.09.24 19:45:15 | 100 | 271,10 |
27.09.24 19:45:15 | 100 | 271,09 |
27.09.24 19:45:05 | 100 | 271,05 |
27.09.24 19:44:45 | 300 | 270,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:41 | 100 | 271,06 |
27.09.24 19:44:29 | 100 | 271,06 |
27.09.24 19:44:21 | 9,67 Tsd. | 271,14 |
27.09.24 19:44:11 | 200 | 271,03 |
27.09.24 19:43:42 | 200 | 271,04 |
27.09.24 19:43:40 | 100 | 271,03 |
27.09.24 19:43:28 | 123 | 271,01 |
27.09.24 19:43:24 | 200 | 271,01 |
27.09.24 19:43:19 | 200 | 271,02 |
27.09.24 19:42:36 | 100 | 270,96 |
27.09.24 19:41:52 | 100 | 270,92 |
27.09.24 19:41:52 | 100 | 270,95 |
27.09.24 19:41:43 | 100 | 270,94 |
27.09.24 19:41:40 | 100 | 270,88 |
27.09.24 19:41:37 | 166 | 270,88 |