American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:54 | 100 | 270,79 |
27.09.24 20:05:54 | 408 | 270,78 |
27.09.24 20:05:36 | 100 | 270,80 |
27.09.24 20:05:00 | 150 | 270,84 |
27.09.24 20:04:14 | 100 | 270,96 |
27.09.24 20:04:14 | 200 | 270,97 |
27.09.24 20:04:09 | 200 | 270,97 |
27.09.24 20:04:08 | 100 | 270,86 |
27.09.24 20:04:08 | 113 | 270,87 |
27.09.24 20:04:08 | 200 | 270,87 |
27.09.24 20:04:08 | 200 | 270,87 |
27.09.24 20:04:08 | 100 | 270,89 |
27.09.24 20:03:59 | 200 | 270,97 |
27.09.24 20:03:41 | 200 | 270,97 |
27.09.24 20:03:40 | 100 | 270,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:36 | 100 | 270,94 |
27.09.24 20:03:16 | 100 | 270,94 |
27.09.24 20:03:16 | 100 | 270,94 |
27.09.24 20:03:16 | 200 | 271,01 |
27.09.24 20:03:16 | 100 | 270,95 |
27.09.24 20:03:16 | 217 | 270,95 |
27.09.24 20:03:16 | 100 | 270,96 |
27.09.24 20:03:16 | 200 | 270,95 |
27.09.24 20:03:16 | 200 | 270,95 |
27.09.24 20:02:57 | 200 | 270,99 |
27.09.24 20:02:57 | 100 | 270,99 |
27.09.24 20:02:57 | 100 | 271,00 |
27.09.24 20:02:54 | 100 | 271,07 |
27.09.24 20:02:54 | 100 | 271,00 |
27.09.24 20:02:54 | 200 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:52 | 143 | 271,06 |
27.09.24 20:01:36 | 100 | 271,06 |
27.09.24 20:01:35 | 100 | 271,06 |
27.09.24 20:01:35 | 100 | 271,04 |
27.09.24 20:01:22 | 100 | 271,05 |
27.09.24 20:01:22 | 133 | 271,04 |
27.09.24 20:00:52 | 100 | 270,94 |
27.09.24 20:00:04 | 100 | 270,93 |
27.09.24 20:00:04 | 100 | 270,93 |
27.09.24 20:00:04 | 100 | 270,93 |
27.09.24 19:59:55 | 100 | 270,99 |
27.09.24 19:59:50 | 100 | 270,99 |
27.09.24 19:59:49 | 100 | 271,05 |
27.09.24 19:59:47 | 248 | 270,93 |
27.09.24 19:59:40 | 100 | 270,99 |