American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:20 | 100 | 270,46 |
27.09.24 20:17:20 | 100 | 270,46 |
27.09.24 20:17:20 | 190 | 270,46 |
27.09.24 20:17:20 | 100 | 270,46 |
27.09.24 20:17:20 | 115 | 270,46 |
27.09.24 20:17:18 | 100 | 270,46 |
27.09.24 20:17:18 | 100 | 270,46 |
27.09.24 20:17:18 | 100 | 270,46 |
27.09.24 20:17:18 | 129 | 270,47 |
27.09.24 20:17:18 | 180 | 270,46 |
27.09.24 20:17:18 | 100 | 270,46 |
27.09.24 20:17:18 | 100 | 270,46 |
27.09.24 20:17:15 | 100 | 270,46 |
27.09.24 20:17:15 | 100 | 270,46 |
27.09.24 20:17:15 | 100 | 270,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:15 | 100 | 270,46 |
27.09.24 20:17:15 | 100 | 270,46 |
27.09.24 20:17:15 | 100 | 270,46 |
27.09.24 20:17:15 | 163 | 270,46 |
27.09.24 20:17:15 | 100 | 270,46 |
27.09.24 20:17:15 | 200 | 270,46 |
27.09.24 20:16:59 | 170 | 270,38 |
27.09.24 20:16:59 | 122 | 270,42 |
27.09.24 20:16:59 | 100 | 270,42 |
27.09.24 20:16:56 | 100 | 270,45 |
27.09.24 20:16:48 | 100 | 270,37 |
27.09.24 20:16:48 | 100 | 270,38 |
27.09.24 20:16:48 | 127 | 270,37 |
27.09.24 20:16:48 | 100 | 270,41 |
27.09.24 20:16:48 | 100 | 270,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:48 | 100 | 270,49 |
27.09.24 20:16:48 | 100 | 270,47 |
27.09.24 20:16:48 | 100 | 270,47 |
27.09.24 20:16:48 | 100 | 270,47 |
27.09.24 20:16:48 | 100 | 270,47 |
27.09.24 20:16:11 | 100 | 270,59 |
27.09.24 20:16:11 | 100 | 270,61 |
27.09.24 20:16:11 | 100 | 270,61 |
27.09.24 20:16:11 | 110 | 270,62 |
27.09.24 20:16:11 | 100 | 270,59 |
27.09.24 20:16:11 | 100 | 270,59 |
27.09.24 20:16:11 | 100 | 270,54 |
27.09.24 20:15:51 | 100 | 270,51 |
27.09.24 20:15:24 | 100 | 270,56 |
27.09.24 20:15:24 | 100 | 270,57 |