American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:14 | 101 | 271,89 |
27.09.24 17:59:14 | 100 | 271,91 |
27.09.24 17:59:14 | 300 | 271,96 |
27.09.24 17:59:04 | 100 | 271,96 |
27.09.24 17:58:54 | 100 | 271,92 |
27.09.24 17:58:46 | 100 | 271,96 |
27.09.24 17:58:37 | 100 | 271,94 |
27.09.24 17:58:37 | 100 | 271,91 |
27.09.24 17:58:30 | 100 | 271,91 |
27.09.24 17:58:30 | 100 | 271,91 |
27.09.24 17:58:30 | 100 | 271,91 |
27.09.24 17:58:30 | 100 | 271,94 |
27.09.24 17:58:30 | 100 | 271,91 |
27.09.24 17:58:30 | 200 | 271,91 |
27.09.24 17:58:30 | 100 | 271,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:30 | 100 | 271,91 |
27.09.24 17:58:30 | 100 | 271,91 |
27.09.24 17:58:30 | 100 | 271,94 |
27.09.24 17:58:30 | 300 | 271,94 |
27.09.24 17:58:30 | 100 | 271,95 |
27.09.24 17:58:30 | 100 | 271,94 |
27.09.24 17:58:30 | 300 | 272,07 |
27.09.24 17:58:30 | 100 | 271,94 |
27.09.24 17:58:30 | 100 | 271,99 |
27.09.24 17:58:30 | 103 | 271,99 |
27.09.24 17:58:22 | 100 | 272,02 |
27.09.24 17:58:22 | 100 | 272,04 |
27.09.24 17:58:17 | 300 | 272,12 |
27.09.24 17:58:14 | 200 | 272,12 |
27.09.24 17:58:13 | 100 | 272,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:12 | 100 | 272,11 |
27.09.24 17:58:12 | 100 | 272,14 |
27.09.24 17:58:12 | 100 | 272,14 |
27.09.24 17:58:04 | 100 | 272,07 |
27.09.24 17:57:54 | 100 | 272,00 |
27.09.24 17:57:54 | 100 | 272,01 |
27.09.24 17:57:54 | 100 | 271,99 |
27.09.24 17:57:54 | 100 | 271,99 |
27.09.24 17:57:54 | 100 | 271,99 |
27.09.24 17:57:54 | 100 | 271,99 |
27.09.24 17:57:54 | 100 | 271,99 |
27.09.24 17:57:54 | 200 | 271,99 |
27.09.24 17:57:54 | 100 | 271,99 |
27.09.24 17:57:54 | 100 | 271,99 |
27.09.24 17:57:54 | 100 | 271,99 |