American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:29 | 100 | 271,18 |
27.09.24 19:53:02 | 100 | 271,08 |
27.09.24 19:52:56 | 110 | 271,16 |
27.09.24 19:52:42 | 200 | 271,33 |
27.09.24 19:52:42 | 200 | 271,23 |
27.09.24 19:52:39 | 100 | 271,21 |
27.09.24 19:52:39 | 100 | 271,21 |
27.09.24 19:52:39 | 100 | 271,20 |
27.09.24 19:52:39 | 100 | 271,21 |
27.09.24 19:52:19 | 306 | 271,21 |
27.09.24 19:51:56 | 100 | 271,21 |
27.09.24 19:51:51 | 100 | 271,21 |
27.09.24 19:51:27 | 300 | 271,21 |
27.09.24 19:51:25 | 300 | 271,38 |
27.09.24 19:51:15 | 140 | 271,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:46 | 300 | 271,30 |
27.09.24 19:50:39 | 100 | 271,30 |
27.09.24 19:50:32 | 160 | 271,21 |
27.09.24 19:50:25 | 100 | 271,31 |
27.09.24 19:50:25 | 116 | 271,31 |
27.09.24 19:50:14 | 100 | 271,21 |
27.09.24 19:50:07 | 138 | 271,21 |
27.09.24 19:50:07 | 100 | 271,20 |
27.09.24 19:50:07 | 173 | 271,20 |
27.09.24 19:50:06 | 100 | 271,20 |
27.09.24 19:50:06 | 100 | 271,20 |
27.09.24 19:50:06 | 100 | 271,20 |
27.09.24 19:50:06 | 100 | 271,20 |
27.09.24 19:50:06 | 100 | 271,20 |
27.09.24 19:50:06 | 100 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:06 | 200 | 271,20 |
27.09.24 19:49:58 | 100 | 271,11 |
27.09.24 19:49:51 | 200 | 271,24 |
27.09.24 19:49:51 | 100 | 271,18 |
27.09.24 19:49:51 | 100 | 271,18 |
27.09.24 19:49:51 | 105 | 271,18 |
27.09.24 19:49:51 | 200 | 271,19 |
27.09.24 19:49:51 | 294 | 271,19 |
27.09.24 19:49:51 | 100 | 271,24 |
27.09.24 19:49:39 | 200 | 271,26 |
27.09.24 19:49:35 | 100 | 271,25 |
27.09.24 19:49:30 | 200 | 271,27 |
27.09.24 19:49:30 | 193 | 271,19 |
27.09.24 19:49:30 | 100 | 271,19 |
27.09.24 19:49:30 | 258 | 271,19 |