American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:40 | 100 | 271,04 |
27.09.24 19:59:39 | 100 | 271,00 |
27.09.24 19:59:39 | 138 | 270,99 |
27.09.24 19:59:32 | 200 | 270,99 |
27.09.24 19:59:30 | 200 | 270,90 |
27.09.24 19:59:30 | 115 | 270,95 |
27.09.24 19:59:30 | 116 | 270,95 |
27.09.24 19:59:30 | 200 | 270,95 |
27.09.24 19:59:30 | 200 | 270,95 |
27.09.24 19:59:30 | 100 | 270,95 |
27.09.24 19:59:01 | 200 | 270,91 |
27.09.24 19:58:59 | 199 | 270,94 |
27.09.24 19:58:56 | 100 | 270,87 |
27.09.24 19:58:15 | 100 | 270,81 |
27.09.24 19:58:15 | 100 | 270,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:07 | 100 | 270,81 |
27.09.24 19:58:00 | 300 | 270,90 |
27.09.24 19:57:55 | 200 | 270,90 |
27.09.24 19:57:48 | 100 | 270,88 |
27.09.24 19:57:25 | 100 | 270,95 |
27.09.24 19:57:05 | 100 | 270,90 |
27.09.24 19:56:56 | 100 | 270,84 |
27.09.24 19:55:49 | 100 | 270,86 |
27.09.24 19:55:46 | 100 | 270,95 |
27.09.24 19:55:45 | 100 | 270,99 |
27.09.24 19:55:45 | 100 | 270,97 |
27.09.24 19:55:45 | 180 | 270,96 |
27.09.24 19:55:44 | 200 | 271,06 |
27.09.24 19:55:44 | 100 | 271,00 |
27.09.24 19:55:44 | 100 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:44 | 100 | 271,00 |
27.09.24 19:55:39 | 100 | 271,07 |
27.09.24 19:55:39 | 200 | 271,07 |
27.09.24 19:55:20 | 100 | 271,11 |
27.09.24 19:55:20 | 150 | 271,05 |
27.09.24 19:55:20 | 200 | 271,16 |
27.09.24 19:55:20 | 110 | 271,09 |
27.09.24 19:55:20 | 200 | 271,18 |
27.09.24 19:55:20 | 200 | 271,18 |
27.09.24 19:55:20 | 215 | 271,12 |
27.09.24 19:55:20 | 179 | 271,12 |
27.09.24 19:55:20 | 351 | 271,12 |
27.09.24 19:54:54 | 100 | 271,18 |
27.09.24 19:54:27 | 100 | 271,12 |
27.09.24 19:53:41 | 200 | 271,24 |