American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:48 | 136 | 266,90 |
25.09.24 17:49:48 | 100 | 266,88 |
25.09.24 17:49:41 | 121 | 266,85 |
25.09.24 17:49:38 | 100 | 266,86 |
25.09.24 17:49:38 | 100 | 266,86 |
25.09.24 17:49:07 | 100 | 266,87 |
25.09.24 17:49:07 | 100 | 266,87 |
25.09.24 17:48:56 | 100 | 266,87 |
25.09.24 17:48:55 | 100 | 266,87 |
25.09.24 17:48:48 | 100 | 266,87 |
25.09.24 17:48:29 | 100 | 266,87 |
25.09.24 17:48:12 | 100 | 266,84 |
25.09.24 17:48:12 | 100 | 266,87 |
25.09.24 17:47:46 | 103 | 266,79 |
25.09.24 17:47:41 | 100 | 266,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:41 | 100 | 266,77 |
25.09.24 17:47:41 | 100 | 266,70 |
25.09.24 17:47:41 | 100 | 266,74 |
25.09.24 17:47:41 | 126 | 266,72 |
25.09.24 17:47:41 | 100 | 266,73 |
25.09.24 17:47:36 | 100 | 266,57 |
25.09.24 17:47:35 | 100 | 266,52 |
25.09.24 17:47:35 | 100 | 266,52 |
25.09.24 17:47:35 | 405 | 266,52 |
25.09.24 17:47:33 | 108 | 266,45 |
25.09.24 17:47:33 | 167 | 266,44 |
25.09.24 17:46:58 | 150 | 266,34 |
25.09.24 17:45:14 | 150 | 266,33 |
25.09.24 17:45:14 | 100 | 266,33 |
25.09.24 17:45:14 | 100 | 266,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:14 | 200 | 266,37 |
25.09.24 17:45:06 | 200 | 266,35 |
25.09.24 17:45:03 | 100 | 266,30 |
25.09.24 17:44:41 | 100 | 266,22 |
25.09.24 17:44:32 | 100 | 266,23 |
25.09.24 17:44:26 | 100 | 266,23 |
25.09.24 17:44:04 | 100 | 266,23 |
25.09.24 17:44:04 | 100 | 266,23 |
25.09.24 17:44:01 | 200 | 266,11 |
25.09.24 17:44:00 | 200 | 266,19 |
25.09.24 17:44:00 | 300 | 266,19 |
25.09.24 17:44:00 | 110 | 266,29 |
25.09.24 17:43:58 | 100 | 266,29 |
25.09.24 17:43:51 | 120 | 266,29 |
25.09.24 17:43:51 | 100 | 266,29 |