American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:01 | 100 | 266,47 |
25.09.24 17:37:01 | 100 | 266,47 |
25.09.24 17:37:01 | 100 | 266,43 |
25.09.24 17:36:56 | 102 | 266,48 |
25.09.24 17:36:56 | 130 | 266,43 |
25.09.24 17:36:56 | 200 | 266,45 |
25.09.24 17:36:53 | 115 | 266,44 |
25.09.24 17:36:53 | 100 | 266,44 |
25.09.24 17:36:52 | 200 | 266,40 |
25.09.24 17:36:51 | 125 | 266,43 |
25.09.24 17:36:51 | 100 | 266,42 |
25.09.24 17:36:50 | 100 | 266,38 |
25.09.24 17:36:50 | 100 | 266,39 |
25.09.24 17:36:50 | 100 | 266,39 |
25.09.24 17:36:27 | 200 | 266,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:27 | 122 | 266,35 |
25.09.24 17:36:27 | 100 | 266,35 |
25.09.24 17:36:21 | 100 | 266,37 |
25.09.24 17:36:16 | 200 | 266,37 |
25.09.24 17:36:16 | 912 | 266,40 |
25.09.24 17:36:12 | 120 | 266,46 |
25.09.24 17:35:16 | 100 | 266,36 |
25.09.24 17:35:06 | 100 | 266,33 |
25.09.24 17:35:06 | 100 | 266,33 |
25.09.24 17:35:06 | 100 | 266,33 |
25.09.24 17:35:00 | 100 | 266,34 |
25.09.24 17:35:00 | 100 | 266,27 |
25.09.24 17:35:00 | 100 | 266,31 |
25.09.24 17:35:00 | 100 | 266,31 |
25.09.24 17:35:00 | 200 | 266,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:00 | 100 | 266,33 |
25.09.24 17:34:59 | 100 | 266,40 |
25.09.24 17:34:59 | 100 | 266,33 |
25.09.24 17:34:59 | 200 | 266,40 |
25.09.24 17:34:59 | 100 | 266,36 |
25.09.24 17:34:59 | 100 | 266,43 |
25.09.24 17:34:59 | 200 | 266,32 |
25.09.24 17:34:59 | 189 | 266,32 |
25.09.24 17:34:59 | 118 | 266,35 |
25.09.24 17:34:59 | 200 | 266,40 |
25.09.24 17:34:44 | 100 | 266,35 |
25.09.24 17:34:14 | 100 | 266,33 |
25.09.24 17:34:14 | 100 | 266,44 |
25.09.24 17:34:14 | 200 | 266,36 |
25.09.24 17:34:14 | 126 | 266,37 |