American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:03 | 100 | 266,33 |
25.09.24 17:41:03 | 100 | 266,38 |
25.09.24 17:41:03 | 100 | 266,38 |
25.09.24 17:41:03 | 100 | 266,38 |
25.09.24 17:41:03 | 100 | 266,38 |
25.09.24 17:41:03 | 100 | 266,38 |
25.09.24 17:41:03 | 118 | 266,38 |
25.09.24 17:41:03 | 100 | 266,35 |
25.09.24 17:41:03 | 108 | 266,38 |
25.09.24 17:40:54 | 166 | 266,44 |
25.09.24 17:40:28 | 100 | 266,44 |
25.09.24 17:40:11 | 200 | 266,40 |
25.09.24 17:40:11 | 100 | 266,39 |
25.09.24 17:40:11 | 100 | 266,39 |
25.09.24 17:40:11 | 100 | 266,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:11 | 111 | 266,39 |
25.09.24 17:40:05 | 140 | 266,47 |
25.09.24 17:40:02 | 177 | 266,51 |
25.09.24 17:40:02 | 100 | 266,51 |
25.09.24 17:40:02 | 108 | 266,44 |
25.09.24 17:40:02 | 150 | 266,47 |
25.09.24 17:40:02 | 100 | 266,47 |
25.09.24 17:40:01 | 100 | 266,53 |
25.09.24 17:40:01 | 100 | 266,47 |
25.09.24 17:40:01 | 100 | 266,47 |
25.09.24 17:40:01 | 5,00 Tsd. | 266,45 |
25.09.24 17:39:06 | 100 | 266,47 |
25.09.24 17:38:58 | 100 | 266,39 |
25.09.24 17:38:58 | 100 | 266,40 |
25.09.24 17:38:58 | 200 | 266,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:56 | 100 | 266,47 |
25.09.24 17:38:52 | 140 | 266,49 |
25.09.24 17:38:46 | 100 | 266,52 |
25.09.24 17:38:38 | 100 | 266,49 |
25.09.24 17:38:38 | 104 | 266,49 |
25.09.24 17:38:38 | 104 | 266,49 |
25.09.24 17:38:36 | 100 | 266,44 |
25.09.24 17:38:22 | 115 | 266,39 |
25.09.24 17:38:07 | 200 | 266,44 |
25.09.24 17:38:04 | 100 | 266,48 |
25.09.24 17:38:04 | 100 | 266,47 |
25.09.24 17:38:02 | 200 | 266,48 |
25.09.24 17:37:48 | 100 | 266,48 |
25.09.24 17:37:48 | 132 | 266,48 |
25.09.24 17:37:25 | 100 | 266,42 |