American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:47 | 100 | 266,47 |
25.09.24 17:57:47 | 247 | 266,47 |
25.09.24 17:57:47 | 253 | 266,47 |
25.09.24 17:57:47 | 100 | 266,48 |
25.09.24 17:57:47 | 100 | 266,48 |
25.09.24 17:57:47 | 100 | 266,54 |
25.09.24 17:57:47 | 100 | 266,54 |
25.09.24 17:57:28 | 200 | 266,51 |
25.09.24 17:57:10 | 100 | 266,44 |
25.09.24 17:57:10 | 100 | 266,50 |
25.09.24 17:56:56 | 100 | 266,47 |
25.09.24 17:56:55 | 100 | 266,46 |
25.09.24 17:56:55 | 100 | 266,52 |
25.09.24 17:56:55 | 106 | 266,46 |
25.09.24 17:56:55 | 100 | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:55 | 100 | 266,52 |
25.09.24 17:56:55 | 100 | 266,51 |
25.09.24 17:56:55 | 100 | 266,51 |
25.09.24 17:56:55 | 200 | 266,52 |
25.09.24 17:56:55 | 100 | 266,52 |
25.09.24 17:56:55 | 100 | 266,52 |
25.09.24 17:56:55 | 100 | 266,52 |
25.09.24 17:56:39 | 100 | 266,55 |
25.09.24 17:56:39 | 100 | 266,56 |
25.09.24 17:56:38 | 200 | 266,61 |
25.09.24 17:56:38 | 200 | 266,61 |
25.09.24 17:56:38 | 200 | 266,62 |
25.09.24 17:56:27 | 100 | 266,58 |
25.09.24 17:56:16 | 100 | 266,58 |
25.09.24 17:56:16 | 100 | 266,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:14 | 150 | 266,61 |
25.09.24 17:56:14 | 150 | 266,61 |
25.09.24 17:56:06 | 100 | 266,61 |
25.09.24 17:56:06 | 100 | 266,57 |
25.09.24 17:55:25 | 135 | 266,57 |
25.09.24 17:55:23 | 100 | 266,55 |
25.09.24 17:55:23 | 100 | 266,48 |
25.09.24 17:55:23 | 100 | 266,49 |
25.09.24 17:55:23 | 100 | 266,53 |
25.09.24 17:55:23 | 239 | 266,53 |
25.09.24 17:55:23 | 100 | 266,54 |
25.09.24 17:55:01 | 113 | 266,66 |
25.09.24 17:55:00 | 130 | 266,62 |
25.09.24 17:54:58 | 100 | 266,53 |
25.09.24 17:54:58 | 100 | 266,58 |