American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:20 | 200 | 266,41 |
25.09.24 17:58:11 | 200 | 266,41 |
25.09.24 17:58:08 | 200 | 266,41 |
25.09.24 17:58:08 | 200 | 266,41 |
25.09.24 17:58:07 | 100 | 266,41 |
25.09.24 17:58:02 | 196 | 266,37 |
25.09.24 17:58:02 | 100 | 266,35 |
25.09.24 17:58:02 | 100 | 266,37 |
25.09.24 17:58:02 | 100 | 266,32 |
25.09.24 17:58:02 | 100 | 266,37 |
25.09.24 17:58:02 | 100 | 266,35 |
25.09.24 17:58:02 | 100 | 266,35 |
25.09.24 17:58:02 | 100 | 266,32 |
25.09.24 17:58:02 | 100 | 266,35 |
25.09.24 17:58:02 | 100 | 266,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:02 | 100 | 266,32 |
25.09.24 17:58:02 | 100 | 266,32 |
25.09.24 17:58:02 | 100 | 266,34 |
25.09.24 17:58:02 | 100 | 266,34 |
25.09.24 17:58:02 | 402 | 266,32 |
25.09.24 17:57:52 | 100 | 266,41 |
25.09.24 17:57:52 | 300 | 266,43 |
25.09.24 17:57:52 | 138 | 266,36 |
25.09.24 17:57:52 | 200 | 266,43 |
25.09.24 17:57:52 | 100 | 266,42 |
25.09.24 17:57:52 | 229 | 266,43 |
25.09.24 17:57:52 | 200 | 266,41 |
25.09.24 17:57:52 | 200 | 266,41 |
25.09.24 17:57:52 | 200 | 266,41 |
25.09.24 17:57:52 | 200 | 266,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:52 | 100 | 266,47 |
25.09.24 17:57:52 | 100 | 266,47 |
25.09.24 17:57:52 | 100 | 266,45 |
25.09.24 17:57:52 | 220 | 266,46 |
25.09.24 17:57:52 | 159 | 266,43 |
25.09.24 17:57:52 | 112 | 266,45 |
25.09.24 17:57:52 | 205 | 266,45 |
25.09.24 17:57:52 | 205 | 266,44 |
25.09.24 17:57:49 | 100 | 266,41 |
25.09.24 17:57:49 | 102 | 266,39 |
25.09.24 17:57:48 | 103 | 266,41 |
25.09.24 17:57:48 | 170 | 266,42 |
25.09.24 17:57:47 | 200 | 266,47 |
25.09.24 17:57:47 | 100 | 266,45 |
25.09.24 17:57:47 | 100 | 266,50 |