American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:26 | 153 | 266,19 |
25.09.24 18:00:25 | 100 | 266,21 |
25.09.24 18:00:25 | 477 | 266,43 |
25.09.24 18:00:14 | 200 | 266,26 |
25.09.24 18:00:14 | 100 | 266,30 |
25.09.24 18:00:14 | 100 | 266,31 |
25.09.24 18:00:14 | 101 | 266,32 |
25.09.24 18:00:14 | 100 | 266,34 |
25.09.24 18:00:01 | 270 | 266,42 |
25.09.24 17:59:47 | 100 | 266,34 |
25.09.24 17:59:34 | 121 | 266,42 |
25.09.24 17:59:24 | 200 | 266,42 |
25.09.24 17:59:05 | 200 | 266,42 |
25.09.24 17:59:05 | 200 | 266,42 |
25.09.24 17:59:00 | 200 | 266,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:46 | 400 | 266,42 |
25.09.24 17:58:39 | 180 | 266,41 |
25.09.24 17:58:39 | 400 | 266,42 |
25.09.24 17:58:21 | 100 | 266,42 |
25.09.24 17:58:20 | 200 | 266,38 |
25.09.24 17:58:20 | 200 | 266,38 |
25.09.24 17:58:20 | 100 | 266,41 |
25.09.24 17:58:20 | 400 | 266,41 |
25.09.24 17:58:20 | 200 | 266,41 |
25.09.24 17:58:20 | 100 | 266,44 |
25.09.24 17:58:20 | 700 | 266,44 |
25.09.24 17:58:20 | 300 | 266,44 |
25.09.24 17:58:20 | 200 | 266,43 |
25.09.24 17:58:20 | 200 | 266,41 |
25.09.24 17:58:20 | 200 | 266,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:20 | 200 | 266,41 |
25.09.24 17:58:20 | 400 | 266,41 |
25.09.24 17:58:20 | 100 | 266,45 |
25.09.24 17:58:20 | 100 | 266,45 |
25.09.24 17:58:20 | 100 | 266,49 |
25.09.24 17:58:20 | 100 | 266,49 |
25.09.24 17:58:20 | 100 | 266,49 |
25.09.24 17:58:20 | 100 | 266,50 |
25.09.24 17:58:20 | 100 | 266,49 |
25.09.24 17:58:20 | 136 | 266,50 |
25.09.24 17:58:20 | 100 | 266,45 |
25.09.24 17:58:20 | 100 | 266,45 |
25.09.24 17:58:20 | 100 | 266,41 |
25.09.24 17:58:20 | 100 | 266,41 |
25.09.24 17:58:20 | 200 | 266,41 |