American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:50 | 100 | 266,47 |
25.09.24 17:33:50 | 100 | 266,47 |
25.09.24 17:32:40 | 200 | 266,50 |
25.09.24 17:32:40 | 100 | 266,47 |
25.09.24 17:32:40 | 200 | 266,50 |
25.09.24 17:32:40 | 100 | 266,42 |
25.09.24 17:32:40 | 100 | 266,43 |
25.09.24 17:32:40 | 100 | 266,44 |
25.09.24 17:32:40 | 100 | 266,44 |
25.09.24 17:32:40 | 145 | 266,43 |
25.09.24 17:32:40 | 100 | 266,44 |
25.09.24 17:32:32 | 100 | 266,54 |
25.09.24 17:32:14 | 100 | 266,51 |
25.09.24 17:32:14 | 100 | 266,52 |
25.09.24 17:32:11 | 100 | 266,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:10 | 100 | 266,54 |
25.09.24 17:32:07 | 100 | 266,54 |
25.09.24 17:32:07 | 100 | 266,54 |
25.09.24 17:31:57 | 200 | 266,50 |
25.09.24 17:31:42 | 100 | 266,44 |
25.09.24 17:31:42 | 200 | 266,44 |
25.09.24 17:31:42 | 200 | 266,45 |
25.09.24 17:31:42 | 100 | 266,46 |
25.09.24 17:31:42 | 150 | 266,49 |
25.09.24 17:31:42 | 100 | 266,52 |
25.09.24 17:31:42 | 200 | 266,50 |
25.09.24 17:31:42 | 100 | 266,46 |
25.09.24 17:31:42 | 100 | 266,50 |
25.09.24 17:31:42 | 100 | 266,46 |
25.09.24 17:31:42 | 100 | 266,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:42 | 113 | 266,46 |
25.09.24 17:31:42 | 100 | 266,47 |
25.09.24 17:31:42 | 100 | 266,47 |
25.09.24 17:31:41 | 100 | 266,58 |
25.09.24 17:31:41 | 100 | 266,57 |
25.09.24 17:31:41 | 100 | 266,58 |
25.09.24 17:31:34 | 100 | 266,56 |
25.09.24 17:31:25 | 145 | 266,56 |
25.09.24 17:30:54 | 185 | 266,46 |
25.09.24 17:30:15 | 100 | 266,56 |
25.09.24 17:30:13 | 100 | 266,56 |
25.09.24 17:30:13 | 100 | 266,56 |
25.09.24 17:29:22 | 126 | 266,65 |
25.09.24 17:29:16 | 100 | 266,56 |
25.09.24 17:29:16 | 232 | 266,56 |